発生日の終値

10日後の終値

2024-05-13

2

640

no data

no data

2023-11-20

24

841

888

+5%

2023-11-13

19

900

856

-5%

2023-11-08

16

969

844

-13%

2023-11-02

13

975

826

-16%

2023-10-31

11

950

930

-3%

2023-10-27

9

951

900

-6%

2023-10-24

6

957

969

+1%

2023-05-11

4

2224

2600

+16%

2023-05-09

2

2230

2580

+15%

2023-04-28

1

2372

2501

+5%

2023-04-25

1

2357

2397

+1%

2022-08-03

2

1680

1787

+6%

2022-06-13

11

1417

1718

+21%

2022-06-09

9

1498

1526

+1%

2022-06-07

7

1540

1528

-1%

2022-06-03

5

1491

1466

-2%

2022-02-22

2

1090

1670

+53%

2022-02-16

2

1254

1543

+23%

2022-02-09

1

1370

1317

-4%

2022-01-28

3

1331

1242

-7%

2022-01-24

6

1532

1360

-12%

2022-01-20

4

1505

1373

-9%

2022-01-12

1

1678

1424

-16%

2020-10-05

5

3360

3245

-4%

2020-09-29

1

3435

3425

-1%

2020-03-31

1

1736

2161

+24%

2020-03-10

8

1974

1900

-4%

2020-03-02

2

2216

1890

-15%

2018-12-26

1

1337

1830

+36%

2018-12-11

1

1657

1337

-20%

2018-12-07

1

1689

1580

-7%

2018-02-15

1

2163

2419

+11%

2018-02-08

2

2285

2440

+6%

2016-02-15

1

760

825

+8%

2016-01-22

2

758

766

+1%

2015-09-03

2

963

815

-16%

2015-08-27

4

880

873

-1%

2015-08-25

2

882

816

-8%

2014-12-18

3

813

875

+7%

2014-12-11

1

930

873

-7%

2014-03-04

3

550

591

+7%

2014-02-21

1

572

567

-1%

2013-12-25

6

616

634

+2%

2013-12-19

3

627

653

+4%

2013-12-17

1

641

630

-2%

2012-06-05

10

270

283

+4%

2012-05-21

5

324

266

-18%

2011-08-10

1

463

435

-7%

2011-04-01

13

617

608

-2%

2010-10-20

4

705

708

0%

2010-09-08

16

898

870

-4%

2010-02-26

5

1450

1415

-3%

2008-10-30

3

530

620

+16%