発生日の終値

5日後の終値

2020-03-02

1

1179

891

-25%

2018-11-19

4

1032

966

-7%

2018-07-17

8

1203

1161

-4%

2018-07-12

6

1189

1178

-1%

2018-07-06

2

1253

1180

-6%

2017-08-15

11

1661

1657

-1%

2017-08-08

7

1672

1707

+2%

2017-08-04

5

1676

1590

-6%

2017-08-02

3

1747

1638

-7%

2017-07-31

1

1797

1670

-8%

2015-08-27

3

637

622

-3%

2014-10-17

1

969

1017

+4%

2014-10-03

1

1144

1190

+4%

2014-03-12

7

1042

932

-11%

2014-03-07

4

1042

970

-7%

2014-02-06

2

1361

1318

-4%

2013-11-07

5

1678

1601

-5%

2013-11-05

3

1643

1565

-5%

2013-10-29

1

2030

1624

-20%

2013-09-11

10

1800

2368

+31%

2013-09-09

8

1832

1902

+3%

2013-09-05

6

1872

1859

-1%

2013-09-02

3

1930

1832

-6%

2012-05-31

10

800

763

-5%

2011-03-28

2

1679

1770

+5%

2011-03-22

5

1720

1696

-2%

2010-08-25

1

1243

1255

0%

2010-08-23

8

1300

1260

-4%

2010-05-28

13

2000

1891

-6%

2010-01-29

21

2180

2060

-6%

2009-10-09

6

6000

5510

-9%