発生日の終値

5日後の終値

2023-09-05

17

2455

2432

-1%

2023-08-21

6

2580

2547

-2%

2023-01-20

1

2298

2320

0%

2020-12-29

3

2523

2526

0%

2020-08-03

1

2920

3310

+13%

2020-04-06

23

1913

2694

+40%

2020-04-02

21

1959

2227

+13%

2020-03-31

19

1992

2014

+1%

2020-03-23

13

1775

1974

+11%

2020-03-16

9

1810

1917

+5%

2020-03-02

1

3300

2556

-23%

2019-01-11

10

3820

4965

+29%

2019-01-07

6

4000

4050

+1%

2018-12-27

3

3940

3895

-2%

2018-10-30

4

4990

5290

+6%

2018-10-16

4

6390

5600

-13%

2018-10-12

2

5680

6050

+6%

2018-10-12

2

5680

6050

+6%

2018-07-18

2

5180

5170

-1%

2018-07-12

2

5190

5030

-4%

2018-07-06

4

5250

5030

-5%

2018-06-07

1

6320

6830

+8%

2018-03-06

26

6100

6970

+14%

2018-02-26

20

6660

5930

-11%

2018-02-19

15

7000

6660

-5%

2018-02-15

13

6700

6460

-4%

2018-02-07

8

7070

6700

-6%

2018-02-05

6

8340

6430

-23%

2018-02-01

4

9120

7490

-18%

2018-01-23

2

10810

10170

-6%

2017-08-15

2

2727

2718

-1%

2016-07-07

11

2685

3265

+21%

2016-07-01

7

2830

3030

+7%

2016-06-27

3

2572

2866

+11%

2016-06-23

1

2788

2575

-8%

2016-06-20

2

3045

2572

-16%

2016-02-18

5

1600

1685

+5%

2016-02-15

2

1487

1690

+13%

2015-09-09

4

1361

1500

+10%

2015-09-02

1

1528

1361

-11%

2015-08-26

1

1510

1528

+1%

2015-08-18

1

1680

1410

-17%

2015-08-13

1

1662

2040

+22%

2015-02-06

3

1618

2691

+66%

2015-01-19

1

1913

1841

-4%

2014-12-26

13

2245

2077

-8%

2014-12-18

8

2295

2245

-3%

2014-12-15

5

2387

2255

-6%

2014-12-10

2

2320

2260

-3%

2014-11-05

29

2394

3650

+52%

2014-10-24

22

2488

2240

-10%

2014-10-22

20

2568

2365

-8%

2014-10-20

18

2476

2546

+2%

2014-10-14

14

2750

2390

-14%

2014-10-08

11

2980

2519

-16%

2014-10-03

8

3130

2620

-17%

2014-09-30

5

3355

2932

-13%

2014-02-05

1

505

543

+7%

2013-06-18

7

553

549

-1%

2012-11-28

13

654

645

-2%

2012-11-19

7

638

628

-2%

2012-11-12

2

643

638

-1%

2012-07-30

4

760

768

+1%

2012-06-05

1

818

837

+2%

2012-05-29

11

855

818

-5%

2012-03-12

22

1079

1134

+5%

2011-10-12

13

1470

1325

-10%

2011-08-29

3

2018

2244

+11%

2011-08-23

1

2100

2070

-2%

2011-08-12

6

2302

2200

-5%