発生日の終値

5日後の終値

2024-03-14

8

4200

3820

-10%

2024-03-12

6

3900

3995

+2%

2024-03-05

1

3130

3900

+24%

2023-11-09

1

2324

2815

+21%

2021-02-22

1

2507

0

-100%

2020-12-29

9

2523

2526

0%

2020-08-03

2

2920

3310

+13%

2020-07-03

1

3435

3330

-4%

2020-03-23

5

1775

1974

+11%

2020-03-16

1

1810

1917

+5%

2020-01-28

3

3920

3910

-1%

2019-12-24

1

3970

3985

0%

2019-11-15

2

3935

4220

+7%

2019-10-08

1

4675

4130

-12%

2019-08-16

5

3780

3965

+4%

2019-08-14

3

3835

4005

+4%

2019-07-24

4

4455

4410

-2%

2018-12-27

1

3940

3895

-2%

2018-12-12

1

5620

5130

-9%

2018-10-30

1

4990

5290

+6%

2018-10-16

1

6390

5600

-13%

2018-10-12

5

5680

6050

+6%

2018-10-12

5

5680

6050

+6%

2018-07-06

3

5250

5030

-5%

2018-06-11

2

6300

6420

+1%

2018-04-19

1

5350

7200

+34%

2018-04-17

1

5410

5200

-4%

2018-03-30

2

6360

5770

-10%

2018-02-07

1

7070

6700

-6%

2018-01-23

1

10810

10170

-6%

2017-07-27

1

3370

3055

-10%

2017-07-25

1

3430

2896

-16%

2017-05-18

1

2515

2640

+4%

2017-03-16

4

2546

2455

-4%

2017-01-23

1

2428

2562

+5%

2016-11-07

2

2567

2495

-3%

2016-10-20

1

2850

2590

-10%

2016-06-23

1

2788

2575

-8%

2015-08-13

2

1662

2040

+22%

2015-08-07

7

1923

1673

-14%

2015-07-31

2

1929

1923

-1%

2015-06-22

1

2164

2011

-8%

2015-02-06

4

1618

2691

+66%

2014-12-10

3

2320

2260

-3%

2014-10-03

2

3130

2620

-17%

2014-06-23

1

631

631

0%

2014-02-05

1

505

543

+7%

2013-12-25

2

537

576

+7%

2013-10-24

1

554

538

-3%

2013-06-05

3

623

561

-10%

2013-05-28

1

646

622

-4%

2013-03-25

4

652

655

0%

2012-11-19

3

638

628

-2%

2012-09-14

10

638

649

+1%

2012-07-26

2

755

770

+1%

2012-05-25

2

844

851

0%

2012-04-27

1

1108

993

-11%

2012-02-22

4

1218

1134

-7%

2011-10-05

9

1138

1520

+33%

2011-09-15

1

2021

1273

-38%

2011-08-30

2

2070

2192

+5%

2011-08-09

3

2200

2480

+12%

2011-07-28

1

2584

2361

-9%

2011-06-29

4

2671

2820

+5%