発生日の終値

5日後の終値

2020-11-24

22

2712

2646

-3%

2020-11-18

19

2576

2586

0%

2020-11-11

14

2500

2576

+3%

2020-11-09

12

2658

2495

-7%

2020-10-29

6

2588

2580

-1%

2020-04-06

11

2243

2404

+7%

2020-04-01

8

2138

2267

+6%

2020-03-27

5

2075

2130

+2%

2020-03-23

1

1751

2137

+22%

2019-09-11

15

1988

2254

+13%

2019-09-05

11

1934

2009

+3%

2019-08-30

7

1985

1930

-3%

2019-08-28

5

1957

1931

-2%

2019-08-23

2

1981

1985

0%

2019-01-31

16

1656

1778

+7%

2019-01-28

13

1768

1837

+3%

2019-01-24

11

1776

1656

-7%

2019-01-22

9

1678

1780

+6%

2019-01-15

4

1609

1678

+4%

2018-11-19

6

2650

2329

-13%

2018-11-15

4

2343

2515

+7%

2018-11-12

1

2384

2650

+11%

2018-03-13

35

1090

1086

-1%

2018-03-08

32

1056

1111

+5%

2018-03-06

30

1080

1090

0%

2018-02-28

26

1164

1050

-10%

2018-02-26

24

1139

1050

-8%

2018-02-22

22

1143

1152

0%

2018-02-16

18

1071

1112

+3%

2018-02-08

13

1106

1071

-4%

2018-02-01

8

1260

1106

-13%

2018-01-29

5

1259

1207

-5%

2018-01-25

3

1274

1260

-2%

2018-01-23

1

1245

1250

0%

2017-10-23

36

1348

1355

0%

2017-10-17

32

1316

1349

+2%

2017-10-12

29

1346

1312

-3%

2017-10-10

27

1356

1316

-3%

2017-10-02

22

1385

1356

-3%

2017-09-27

19

1379

1366

-1%

2017-09-25

17

1385

1385

0%

2017-09-21

15

1409

1385

-2%

2017-09-15

12

1368

1385

+1%

2017-09-11

8

1358

1391

+2%

2017-09-06

5

1367

1390

+1%

2017-08-31

1

1458

1318

-10%

2017-07-31

2

1930

1609

-17%

2017-04-26

2

800

845

+5%

2016-11-28

1

603

588

-3%

2016-01-07

7

670

582

-14%

2015-12-28

1

581

570

-2%

2015-07-28

12

732

725

-1%

2015-07-17

6

747

731

-3%

2014-11-10

9

786

757

-4%

2014-11-05

6

751

761

+1%

2014-10-29

2

725

774

+6%

2014-06-02

31

514

1034

+101%

2014-05-29

29

509

741

+45%

2014-05-22

24

470

509

+8%

2014-05-09

15

647

508

-22%

2014-05-02

12

650

583

-11%

2014-04-30

10

648

647

-1%

2014-03-06

2

722

759

+5%

2014-01-22

26

893

857

-5%

2014-01-17

23

873

897

+2%

2014-01-15

21

866

893

+3%

2014-01-08

17

894

860

-4%

2013-12-30

14

909

880

-4%

2013-12-25

11

858

885

+3%

2013-12-19

8

865

884

+2%

2013-12-13

4

942

846

-11%

2013-07-12

10

969

975

0%

2013-07-09

7

1008

987

-3%

2013-07-05

5

1021

969

-6%

2012-09-10

12

997

1134

+13%

2012-09-03

7

955

997

+4%

2012-08-27

2

1020

955

-7%

2012-06-06

3

1830

1760

-4%

2012-05-22

3

1600

1699

+6%

2012-05-09

5

1818

1443

-21%

2012-04-19

4

1995

1735

-14%