発生日の終値

5日後の終値

2023-10-17

2

303

335

+10%

2023-04-07

1

466

464

-1%

2023-03-22

1

500

498

-1%

2022-04-26

2

525

550

+4%

2022-01-26

1

622

673

+8%

2022-01-20

5

631

604

-5%

2022-01-18

3

650

605

-7%

2022-01-11

16

722

650

-10%

2021-12-22

5

762

744

-3%

2021-12-17

2

775

738

-5%

2020-11-11

1

1282

1234

-4%

2020-10-27

1

1412

no data

no data

2020-03-17

4

654

820

+25%

2020-03-10

1

721

654

-10%

2019-07-31

1

1172

no data

no data

2019-06-27

1

2452

2647

+7%

2017-09-29

10

1112

1180

+6%

2017-09-21

4

1093

1070

-3%

2017-09-19

2

1097

1114

+1%

2017-07-03

11

1715

1788

+4%

2017-06-29

9

1638

1741

+6%

2017-06-26

6

1679

1715

+2%

2016-12-05

1

1361

1445

+6%

2016-11-15

2

1517

1586

+4%

2016-08-08

1

1286

1417

+10%

2016-07-29

1

1400

1256

-11%

2016-02-15

3

599

642

+7%

2016-01-22

2

681

741

+8%

2015-12-28

4

802

852

+6%

2015-12-17

1

848

737

-14%

2015-09-17

2

945

982

+3%

2015-09-09

1

1037

880

-16%

2015-09-02

1

1018

1037

+1%

2015-08-25

2

942

1008

+7%

2014-10-03

2

1079

1018

-6%

2014-09-01

24

1321

1369

+3%

2014-08-28

22

1331

1294

-3%

2014-08-20

16

1219

1244

+2%

2014-08-15

13

1220

1281

+5%

2014-08-11

9

1251

1221

-3%

2014-07-31

2

1330

1221

-9%

2014-05-13

2

4855

4825

-1%

2014-02-17

2

4600

4820

+4%

2014-02-10

1

4890

4655

-5%

2014-02-04

1

5010

4995

-1%

2013-12-24

5

6050

6150

+1%

2013-08-23

19

5440

4910

-10%

2013-08-13

11

4840

5680

+17%

2013-08-02

4

5530

5010

-10%

2013-07-30

1

6550

5500

-17%

2013-06-27

6

11130

13110

+17%

2013-06-10

2

16460

15880

-4%

2013-05-28

1

17190

16760

-3%

2013-05-24

1

14990

16780

+11%