発生日の終値

10日後の終値

2023-11-09

1

440

415

-6%

2019-09-10

6

820

788

-4%

2019-06-28

13

869

897

+3%

2019-06-26

11

860

937

+8%

2019-04-08

11

1060

1045

-2%

2019-04-03

8

1052

1061

0%

2019-03-29

5

1072

1043

-3%

2019-03-27

3

1077

1063

-2%

2019-03-25

1

1054

1060

0%

2018-08-15

13

697

811

+16%

2018-08-02

4

705

727

+3%

2017-09-25

8

845

892

+5%

2017-09-21

6

850

855

0%

2017-09-15

3

837

864

+3%

2017-05-01

5

948

897

-6%

2017-04-25

1

944

986

+4%

2015-11-06

38

585

654

+11%

2015-11-04

36

595

610

+2%

2015-10-21

27

573

584

+1%

2015-10-15

23

605

602

-1%

2015-10-09

20

620

596

-4%

2015-10-07

18

613

579

-6%

2015-10-05

16

618

565

-9%

2015-09-30

13

604

605

0%

2015-09-28

11

610

606

-1%

2015-09-17

7

618

612

-1%

2015-09-09

1

675

610

-10%

2015-08-28

5

760

703

-8%

2015-08-25

2

689

650

-6%

2015-08-11

6

853

689

-20%

2015-08-06

3

881

813

-8%

2015-03-11

54

827

828

0%

2015-02-18

39

814

821

0%

2015-02-09

33

852

827

-3%

2015-02-05

31

831

843

+1%

2015-01-28

25

896

905

+1%

2015-01-26

23

909

852

-7%

2015-01-19

18

975

878

-10%

2015-01-08

12

1006

898

-11%

2015-01-05

9

1031

970

-6%

2014-12-26

6

1020

961

-6%

2014-12-24

4

1021

990

-4%

2014-08-14

9

1228

1520

+23%

2014-08-11

6

1237

1482

+19%

2014-06-04

28

1709

1709

0%

2014-06-02

26

1672

1720

+2%

2014-05-28

23

1508

1693

+12%

2014-05-22

19

1326

1748

+31%

2014-05-20

17

1271

1649

+29%

2014-05-13

12

1456

1465

0%

2014-05-07

8

1672

1263

-25%

2014-05-01

6

1668

1252

-25%

2014-04-25

3

1760

1485

-16%

2014-01-22

22

2976

1826

-39%

2014-01-17

19

2638

2422

-9%

2014-01-10

15

2742

2520

-9%

2014-01-08

13

2808

2803

-1%

2013-12-30

10

2824

2638

-7%

2013-12-25

7

2697

2630

-3%

2013-12-19

4

2674

2734

+2%

2013-12-17

2

2610

2696

+3%