発生日の終値

5日後の終値

2023-09-04

14

492

539

+9%

2023-08-28

9

482

492

+2%

2023-08-23

6

497

490

-2%

2023-08-21

4

501

482

-4%

2022-11-11

13

363

371

+2%

2022-11-04

8

349

363

+4%

2022-10-25

1

401

353

-12%

2022-05-18

2

434

467

+7%

2022-05-10

1

451

423

-7%

2022-01-28

1

431

477

+10%

2021-11-26

1

602

583

-4%

2021-02-25

4

1850

0

-100%

2020-12-23

1

1710

1903

+11%

2020-04-06

1

527

587

+11%

2020-04-02

1

542

603

+11%

2020-03-31

1

566

570

0%

2020-03-19

6

551

577

+4%

2020-03-16

3

541

650

+20%

2020-03-10

1

640

569

-12%

2019-08-19

2

685

741

+8%

2019-03-18

18

1084

1030

-5%

2019-03-14

16

1036

1034

-1%

2019-03-08

12

1027

1014

-2%

2019-03-05

9

1084

1052

-3%

2019-03-01

7

1102

1027

-7%

2019-02-25

3

1186

1065

-11%

2019-01-04

1

1225

1377

+12%

2018-02-16

1

743

796

+7%

2016-11-16

21

926

1048

+13%

2016-11-14

19

913

1072

+17%

2016-11-10

17

930

974

+4%

2016-11-04

13

890

910

+2%

2016-10-26

7

987

871

-12%

2016-10-19

2

1070

987

-8%

2016-06-27

1

1070

1240

+15%

2016-06-23

1

1155

1150

-1%

2016-06-17

1

1138

1022

-11%

2016-02-15

1

574

638

+11%

2015-12-28

2

642

617

-4%

2015-09-17

1

618

596

-4%

2015-09-09

1

675

616

-9%

2015-08-25

1

689

708

+2%

2014-12-26

6

1020

994

-3%

2014-12-24

4

1021

1031

0%

2014-08-11

1

1237

1309

+5%

2014-05-22

4

1326

1492

+12%

2014-05-20

2

1271

1465

+15%

2014-05-13

1

1456

1271

-13%

2014-03-27

2

1730

1960

+13%

2014-02-17

9

1906

2317

+21%

2014-02-10

5

2038

1998

-2%

2014-02-05

2

1826

1962

+7%

2013-12-17

1

2610

2697

+3%

2013-11-26

1

3135

3000

-5%

2013-10-08

1

2515

3210

+27%

2013-08-30

8

12810

14150

+10%

2013-08-23

3

12000

12810

+6%