発生日の終値

5日後の終値

2020-10-29

2

1617

1622

0%

2019-12-02

1

908

880

-4%

2019-11-07

1

1072

1015

-6%

2019-10-08

2

1151

1069

-8%

2019-01-31

1

1069

1123

+5%

2018-12-12

2

1401

1237

-12%

2018-10-30

1

1212

1234

+1%

2018-10-16

4

1285

1297

0%

2018-10-12

2

1289

1293

0%

2018-10-12

2

1289

1293

0%

2018-07-06

3

1366

1521

+11%

2018-06-29

1

1428

1366

-5%

2018-04-17

3

1639

1634

-1%

2018-02-07

2

1404

1627

+15%

2018-02-01

3

1690

1437

-15%

2017-12-14

2

1967

1935

-2%

2017-08-15

9

3475

3615

+4%

2017-08-07

4

4050

3475

-15%

2017-08-02

1

4080

3900

-5%

2017-06-26

6

4000

4825

+20%

2017-06-22

4

4045

4540

+12%

2017-05-10

1

3805

3695

-3%

2017-01-05

4

6410

6000

-7%

2016-12-30

2

6160

5820

-6%

2016-02-15

1

1488

1676

+12%

2016-01-22

7

1698

1835

+8%

2016-01-19

4

1804

1693

-7%

2015-12-28

5

2321

2207

-5%

2015-09-28

1

2189

2180

-1%

2015-08-25

7

2066

2327

+12%

2015-08-19

3

2592

2356

-10%

2015-05-27

1

2305

2284

-1%

2015-05-19

2

2366

2284

-4%

2015-01-26

3

4870

4690

-4%