発生日の終値

5日後の終値

2021-01-08

11

2275

2276

0%

2020-12-29

5

2269

2273

0%

2020-12-21

4

2456

2160

-13%

2020-12-17

2

2476

2278

-8%

2020-04-06

22

1830

1814

-1%

2020-03-30

17

1878

1830

-3%

2020-03-23

12

1620

1878

+15%

2020-03-16

8

1589

1730

+8%

2019-11-21

4

2864

2863

-1%

2019-09-19

30

3385

3230

-5%

2019-09-11

25

3090

3385

+9%

2019-09-09

23

3070

3380

+10%

2019-09-05

21

3110

3120

0%

2019-09-03

19

3040

3055

0%

2019-08-27

14

3110

3040

-3%

2019-08-23

12

3135

2935

-7%

2019-08-19

8

3125

3085

-2%

2019-08-13

4

3430

3155

-9%

2019-08-08

2

3415

3050

-11%

2018-08-29

49

2288

2837

+23%

2018-08-27

47

2325

2624

+12%

2018-08-21

43

2116

2263

+6%

2018-08-17

41

2141

2252

+5%

2018-08-08

34

2460

2130

-14%

2018-08-02

30

2460

2421

-2%

2018-07-23

22

2520

2497

-1%

2018-07-18

19

2604

2624

0%

2018-07-13

17

2688

2520

-7%

2018-07-06

12

2781

2688

-4%

2018-06-29

7

3035

2781

-9%

2018-01-11

8

4115

4070

-2%

2018-01-04

4

3990

4190

+5%

2017-12-27

1

3975

4130

+3%

2017-09-25

21

4190

4310

+2%

2017-09-19

17

4080

4195

+2%

2017-09-11

12

4020

4080

+1%

2017-08-31

5

4355

4025

-8%

2017-08-25

1

4490

4330

-4%

2017-04-25

4

4520

4755

+5%

2017-04-20

1

4570

4615

0%

2016-08-09

37

3300

3570

+8%

2016-07-29

30

3540

3295

-7%

2016-07-27

28

3515

3380

-4%

2016-07-25

26

3575

3465

-4%

2016-07-20

23

3615

3515

-3%

2016-07-11

17

3685

3495

-6%

2016-07-06

14

3795

3715

-3%

2016-07-01

11

3945

3505

-12%

2016-06-27

7

3595

3915

+8%

2016-06-23

5

3885

3665

-6%

2016-06-20

2

4035

3595

-11%

2016-03-18

28

4530

5070

+11%

2016-03-14

24

4170

4850

+16%

2016-03-10

22

4125

4160

0%

2016-03-03

17

4295

4125

-4%

2016-03-01

15

3605

4220

+17%

2016-02-18

7

5270

5110

-4%

2016-02-15

4

5280

5300

0%

2015-12-01

9

8250

10520

+27%

2015-11-27

7

7990

9060

+13%

2015-09-30

6

10350

9450

-9%

2015-09-28

4

9550

9890

+3%

2015-06-02

1

5500

5100

-8%