発生日の終値

5日後の終値

2024-04-22

6

16595

no data

no data

2024-04-16

2

17490

16005

-9%

2024-01-30

11

26885

27470

+2%

2024-01-19

4

25585

0

-100%

2023-01-05

1

22810

23620

+3%

2022-12-29

1

23240

23760

+2%

2022-12-26

1

23540

22510

-5%

2022-06-21

1

16770

18420

+9%

2022-05-27

3

18620

19400

+4%

2022-05-23

3

19800

20500

+3%

2022-05-13

1

20320

18960

-7%

2022-01-28

1

16890

20510

+21%

2022-01-17

7

19300

20340

+5%

2022-01-07

2

18170

19300

+6%

2021-01-13

1

12190

12070

-1%

2020-10-30

1

13310

14750

+10%

2020-10-27

1

13590

no data

no data

2020-03-17

2

6480

6890

+6%

2020-03-02

1

6990

6510

-7%

2019-07-29

5

4920

no data

no data

2019-07-23

1

4900

5240

+6%

2019-07-19

1

5170

4600

-12%

2018-12-19

1

3425

3440

0%

2018-10-30

7

3665

3685

0%

2018-10-24

3

3800

3710

-3%

2018-10-16

1

4120

3720

-10%

2018-10-12

1

4320

3975

-8%

2018-10-12

1

4320

3975

-8%

2018-04-18

1

4775

5010

+4%

2017-04-17

2

946

1173

+23%

2016-11-10

1

1156

1210

+4%

2016-08-09

1

1146

1236

+7%

2016-02-15

1

719

745

+3%