発生日の終値

5日後の終値

2017-04-19

7

506

519

+2%

2017-04-17

5

500

509

+1%

2017-04-13

3

514

557

+8%

2017-04-07

1

568

488

-15%

2016-06-29

4

366

348

-5%

2016-06-17

1

395

327

-18%

2016-06-15

1

414

397

-5%

2016-04-06

1

432

475

+9%

2016-02-18

10

510

463

-10%

2016-02-15

7

454

480

+5%

2016-02-08

3

518

446

-14%

2016-01-22

1

601

573

-5%

2015-12-28

5

545

919

+68%

2015-11-24

1

705

685

-3%

2015-11-19

3

722

673

-7%

2015-11-17

1

659

701

+6%

2015-11-06

4

787

799

+1%

2015-08-25

2

910

1071

+17%

2015-08-14

2

1197

1086

-10%

2015-06-29

1

1313

1435

+9%

2014-10-20

2

433

432

-1%

2014-02-05

1

392

445

+13%

2013-09-03

5

100500

92200

-9%

2013-08-29

2

91700

99900

+8%

2013-08-23

2

100200

87400

-13%

2013-08-13

1

115000

106300

-8%

2013-06-28

16

71500

110500

+54%

2013-06-24

12

86100

77000

-11%

2013-06-14

6

88000

86000

-3%

2013-06-12

4

99000

91300

-8%

2013-06-10

2

90000

89700

-1%

2012-01-18

2

15460

14490

-7%

2011-12-01

1

16610

16850

+1%

2011-11-28

1

16750

16260

-3%

2011-10-11

5

11680

11200

-5%

2011-09-30

7

12830

11400

-12%

2011-09-15

2

15500

11240

-28%

2011-09-07

2

15790

13810

-13%

2011-08-29

2

17400

15910

-9%

2011-07-13

3

17000

15310

-10%

2011-04-12

20

6490

6470

-1%

2010-10-28

1

8550

9300

+8%

2010-10-22

1

9010

8450

-7%

2010-10-19

1

9200

8700

-6%

2010-10-12

5

9500

9200

-4%

2010-09-09

2

11400

11510

0%

2010-07-02

3

9650

15400

+59%

2010-06-22

1

13220

9800

-26%

2010-06-11

11

11500

10950

-5%

2010-05-26

4

13550

11600

-15%

2010-04-07

1

5430

7460

+37%

2010-03-16

1

5330

6180

+15%

2010-03-11

2

5450

5850

+7%

2009-12-24

10

3540

3860

+9%

2009-12-03

2

4380

3580

-19%

2009-11-13

1

4660

4800

+3%

2009-11-05

1

5100

4600

-10%

2009-10-30

1

5300

5030

-6%

2009-10-26

9

5480

5300

-4%

2009-10-08

1

6090

5600

-9%

2009-09-15

1

6400

7500

+17%

2009-09-07

1

7190

6120

-15%

2009-05-25

1

6070

6800

+12%

2009-05-20

3

6260

6850

+9%

2009-02-05

13

3760

6760

+79%

2009-01-15

3

4690

3920

-17%

2009-01-06

6

4810

4170

-14%

2008-12-08

3

5500

5820

+5%

2008-10-23

19

6300

6350

0%

2008-09-18

9

9000

7790

-14%

2008-09-03

2

9700

8700

-11%

2008-08-25

1

11110

9910

-11%

2008-08-21

1

11500

11000

-5%

2008-08-19

9

11900

11000

-8%

2008-07-31

1

14000

12300

-13%

2008-07-16

1

15000

15500

+3%

2008-07-10

1

15010

14500

-4%

2008-07-02

2

17270

15000

-14%

2008-06-25

8

18000

17270

-5%