発生日の終値

5日後の終値

2022-12-26

1

472

487

+3%

2022-12-21

1

475

480

+1%

2020-11-18

2

684

679

-1%

2020-06-16

1

671

732

+9%

2020-03-24

11

569

674

+18%

2020-03-16

6

522

569

+9%

2020-03-12

4

575

552

-5%

2020-03-10

2

600

569

-6%

2020-03-02

1

764

581

-24%

2019-02-18

4

761

815

+7%

2019-02-13

1

769

806

+4%

2018-12-26

3

865

1000

+15%

2018-11-22

2

1136

1168

+2%

2018-11-19

1

1157

1209

+4%

2018-11-15

1

1192

1136

-5%

2018-08-21

7

1195

1211

+1%

2018-08-16

4

1023

1200

+17%

2018-08-13

1

1069

1028

-4%

2018-02-15

3

598

654

+9%

2017-11-16

2

724

748

+3%

2017-04-17

1

1183

1163

-2%

2017-04-13

1

1140

1260

+10%

2017-03-28

1

1306

1233

-6%

2017-03-23

3

1311

1346

+2%

2017-03-21

1

1329

1306

-2%

2017-02-01

2

1269

1386

+9%

2017-01-25

11

1276

1269

-1%

2017-01-16

4

1418

1196

-16%

2017-01-11

1

1395

1251

-11%

2016-02-18

6

280

305

+8%

2016-02-15

3

257

290

+12%

2016-02-10

1

286

280

-3%

2016-02-08

1

306

268

-13%

2016-01-28

8

342

314

-9%

2016-01-22

4

322

334

+3%

2015-09-02

12

394

562

+42%

2015-08-26

7

328

394

+20%

2015-08-18

1

399

295

-27%

2015-02-16

1

544

540

-1%

2014-10-22

1

741

714

-4%

2014-10-20

4

751

707

-6%

2014-10-15

1

759

741

-3%

2014-10-03

2

816

796

-3%

2014-08-07

1

1037

885

-15%

2014-07-29

7

1021

975

-5%

2014-07-22

2

1108

1021

-8%

2014-07-16

8

1168

1058

-10%

2014-07-14

6

1130

1108

-2%

2014-05-13

1

985

1079

+9%

2014-05-01

1

1012

948

-7%

2014-04-18

18

1191

1070

-11%

2014-04-16

16

1168

1100

-6%

2014-04-11

13

1147

1191

+3%

2014-04-01

5

1268

1210

-5%

2014-03-28

3

1279

1277

-1%

2014-02-20

4

1810

1846

+1%

2014-02-17

1

1686

1781

+5%

2014-01-07

11

1647

1907

+15%

2013-12-30

9

1582

1668

+5%

2013-12-25

6

1661

1647

-1%

2013-12-19

3

1633

1580

-4%

2013-12-17

1

1580

1661

+5%

2013-06-28

2

19800

23750

+19%

2011-06-07

1

20060

23000

+14%

2011-06-02

8

21490

20800

-4%

2011-03-22

4

25550

25000

-3%

2011-03-01

15

30900

36400

+17%

2010-11-22

5

40700

41900

+2%

2010-11-01

1

42000

44000

+4%

2010-08-31

1

29500

30300

+2%

2010-07-23

5

33900

37000

+9%

2010-07-14

1

37000

32700

-12%

2010-07-07

1

38200

37000

-4%

2010-07-02

2

39800

37500

-6%

2010-06-03

9

46950

43100

-9%

2010-05-19

8

64900

42900

-34%

2010-03-04

5

68700

67700

-2%

2010-02-24

1

73200

62000

-16%

2010-02-18

1

71900

69600

-4%

2009-12-10

1

24200

27700

+14%

2009-12-02

1

25500

24000

-6%

2009-04-08

1

23510

23010

-3%

2009-04-06

4

25300

25300

0%

2009-03-27

3

26210

24430

-7%

2009-03-23

1

25110

27300

+8%

2009-03-18

2

25800

23210

-11%

2009-03-13

1

25300

25110

-1%

2008-12-29

1

23600

24710

+4%

2008-11-04

19

28900

30800

+6%

2008-07-24

6

48900

60000

+22%