発生日の終値

5日後の終値

2024-04-18

4

1433

1560

+8%

2024-04-15

1

1427

1630

+14%

2023-12-19

1

1163

1227

+5%

2023-12-13

6

1091

1171

+7%

2023-12-11

4

1141

1125

-2%

2023-12-06

1

1217

1091

-11%

2023-10-27

11

1314

1497

+13%

2023-10-24

8

1363

1433

+5%

2023-10-18

4

1430

1315

-9%

2023-08-24

8

1676

1873

+11%

2023-08-21

5

1696

1697

0%

2022-01-28

1

612

655

+7%

2022-01-26

5

647

659

+1%

2022-01-11

13

734

744

+1%

2021-12-22

2

791

0

-100%

2021-01-27

8

1132

1271

+12%

2021-01-19

2

978

1088

+11%

2020-10-02

20

1495

1469

-2%

2020-09-25

15

1650

1495

-10%

2020-09-18

12

1477

1551

+5%

2020-09-16

10

1507

1650

+9%

2020-09-11

7

1515

1477

-3%

2020-09-08

4

1526

1486

-3%

2020-03-27

1

708

697

-2%

2020-03-24

11

683

725

+6%

2020-03-17

7

685

783

+14%

2020-03-10

2

779

685

-13%

2020-03-04

4

886

717

-20%

2020-03-02

2

869

726

-17%

2019-04-26

4

870

806

-8%

2019-04-23

1

863

828

-5%

2019-04-19

1

922

870

-6%

2018-10-30

3

726

766

+5%

2018-10-16

1

808

806

-1%

2018-07-18

5

1030

1072

+4%

2018-07-12

2

1065

1029

-4%

2018-07-06

9

1090

998

-9%

2018-06-29

4

1221

1090

-11%

2018-06-27

2

1248

1076

-14%

2018-06-20

1

1342

1248

-8%

2018-03-27

2

1445

1453

0%

2018-03-06

1

1554

1704

+9%

2018-02-15

3

1676

1951

+16%

2018-02-07

1

1743

1676

-4%

2016-06-23

7

1474

1493

+1%

2016-06-20

4

1536

1397

-10%

2016-06-15

1

1550

1447

-7%

2016-02-18

5

1475

1608

+9%

2016-02-15

2

1299

1500

+15%

2016-01-22

4

1580

1930

+22%

2016-01-19

1

1746

1658

-6%

2015-09-17

1

1315

1345

+2%

2015-09-11

14

1323

1325

0%

2015-09-09

12

1330

1299

-3%

2015-09-02

7

1374

1330

-4%

2015-08-28

4

1503

1271

-16%

2015-08-26

2

1470

1374

-7%

2015-07-22

1

1833

1867

+1%

2015-07-16

1

1824

2120

+16%

2015-07-13

8

1883

1756

-7%

2015-07-07

4

2012

1928

-5%

2015-06-16

1

2423

2375

-2%

2015-06-11

1

2595

2430

-7%

2014-10-17

2

2052

2098

+2%

2014-05-20

2

1275

1393

+9%

2014-05-13

4

1336

1275

-5%

2014-03-24

3

1750

2135

+21%

2014-03-05

2

2159

2165

0%

2014-02-21

7

2421

2327

-4%

2014-02-19

5

2393

2410

0%

2014-02-14

2

2356

2421

+2%

2014-02-10

4

2620

2210

-16%

2014-02-06

2

2265

2356

+4%

2014-01-16

7

2876

4020

+39%

2014-01-10

4

2400

4015

+67%

2014-01-08

2

2584

2876

+11%

2013-06-10

5

86200

82000

-5%

2013-06-05

2

100500

85000

-16%

2013-05-24

1

111200

106000

-5%

2012-07-31

6

62700

62800

0%

2012-05-21

5

62500

59500

-5%

2012-02-03

16

86700

94400

+8%

2011-11-28

2

119500

129700

+8%

2011-10-07

3

144800

143000

-2%

2011-07-26

6

136900

143000

+4%

2011-06-14

1

172800

160300

-8%

2011-06-08

2

177500

176500

-1%

2011-05-18

1

200000

187400

-7%

2011-03-30

11

228700

225500

-2%

2010-10-22

4

162000

146100

-10%

2010-10-12

1

188000

142500

-25%

2010-08-26

2

201000

188200

-7%

2010-06-02

8

154500

169700

+9%

2010-05-20

2

150000

143600

-5%

2010-02-02

1

71000

71600

0%

2010-01-28

3

71500

73100

+2%

2010-01-18

1

84200

72500

-14%

2009-11-24

25

74500

79800

+7%

2009-10-08

12

128000

115000

-11%

2009-07-15

3

168700

172100

+2%

2009-02-25

1

92800

112000

+20%

2008-10-29

5

73500

80000

+8%

2008-10-21

12

86000

71700

-17%

2008-08-27

8

131900

124000

-6%

2008-07-11

15

187000

152000

-19%