発生日の終値

5日後の終値

2020-10-29

9

1348

1451

+7%

2020-10-23

5

1385

1320

-5%

2020-10-21

3

1373

1331

-4%

2020-10-19

1

1367

1342

-2%

2020-04-06

23

725

851

+17%

2020-04-02

21

720

835

+15%

2020-03-31

19

725

736

+1%

2020-03-27

17

708

697

-2%

2020-03-24

14

683

725

+6%

2020-03-17

10

685

783

+14%

2020-03-10

5

779

685

-13%

2020-03-04

1

886

717

-20%

2019-09-03

12

695

710

+2%

2019-08-27

7

695

695

0%

2019-08-19

1

691

693

0%

2018-12-13

35

863

666

-23%

2018-12-07

31

672

802

+19%

2018-12-03

27

708

653

-8%

2018-11-28

24

731

690

-6%

2018-11-22

21

704

700

-1%

2018-11-19

18

739

707

-5%

2018-11-07

10

808

734

-10%

2018-10-30

4

726

766

+5%

2018-08-21

32

1034

1202

+16%

2018-08-17

30

985

1227

+24%

2018-08-14

27

975

1034

+6%

2018-08-08

23

1017

997

-2%

2018-08-02

19

1009

1005

-1%

2018-07-31

17

1020

971

-5%

2018-07-23

11

1032

1005

-3%

2018-07-18

8

1030

1072

+4%

2018-07-12

5

1065

1029

-4%

2018-07-06

1

1090

998

-9%

2018-04-16

45

1392

1468

+5%

2018-04-12

43

1397

1419

+1%

2018-04-05

38

1432

1397

-3%

2018-04-03

36

1453

1389

-5%

2018-03-30

34

1466

1406

-5%

2018-03-27

31

1445

1453

0%

2018-03-06

17

1554

1704

+9%

2018-02-28

13

1679

1617

-4%

2018-02-15

4

1676

1951

+16%

2017-01-30

1

1307

1410

+7%

2016-10-18

1

1541

1472

-5%

2015-09-30

2

1358

1361

0%

2015-08-06

34

1864

2237

+20%

2015-08-04

32

1856

2198

+18%

2015-07-31

30

1805

1930

+6%

2015-07-29

28

1867

1853

-1%

2015-07-22

23

1833

1867

+1%

2015-07-16

20

1824

2120

+16%

2015-07-13

17

1883

1756

-7%

2015-07-07

13

2012

1928

-5%

2015-06-30

8

2428

2012

-18%

2015-06-26

6

2456

1999

-19%

2015-06-23

3

2375

2428

+2%

2014-12-01

10

1880

1985

+5%

2014-11-21

5

1770

1880

+6%

2014-11-18

2

1805

1790

-1%

2014-06-02

33

1720

1857

+7%

2014-05-28

30

1450

1854

+27%

2014-05-20

24

1275

1393

+9%

2014-05-13

19

1336

1275

-5%

2014-05-01

13

1677

1317

-22%

2014-04-18

5

1830

1729

-6%

2014-04-16

3

1799

1798

-1%

2014-04-04

12

1956

1863

-5%

2014-03-24

3

1750

2135

+21%

2013-07-05

4

83500

84000

0%

2012-06-07

6

64400

66700

+3%

2012-04-20

12

81800

79500

-3%

2012-02-10

6

94400

88500

-7%

2011-12-13

28

142000

127500

-11%

2011-07-08

27

182900

138500

-25%

2009-12-08

35

100000

87000

-13%

2008-09-18

8

138100

122000

-12%

2008-07-30

5

158500

141000

-12%