発生日の終値

5日後の終値

2024-03-14

8

1724

1846

+7%

2024-03-12

6

1729

1859

+7%

2024-03-06

2

1737

1687

-3%

2023-12-13

1

1091

1171

+7%

2023-08-21

2

1696

1697

0%

2023-07-04

1

2166

2116

-3%

2023-06-15

1

1969

2083

+5%

2022-12-02

1

1712

1643

-5%

2020-09-16

6

1507

1650

+9%

2020-09-11

3

1515

1477

-3%

2019-07-19

3

739

746

0%

2018-12-13

2

863

666

-23%

2018-10-22

8

826

710

-15%

2018-10-16

4

808

806

-1%

2018-09-11

2

1007

1004

-1%

2018-08-08

1

1017

997

-2%

2018-07-06

3

1090

998

-9%

2018-03-27

1

1445

1453

0%

2018-03-06

1

1554

1704

+9%

2016-11-07

3

1462

1332

-9%

2016-07-27

1

1464

1473

0%

2016-06-23

1

1474

1493

+1%

2016-06-20

4

1536

1397

-10%

2016-06-15

1

1550

1447

-7%

2016-04-27

1

2016

1994

-2%

2016-02-15

1

1299

1500

+15%

2015-08-26

2

1470

1374

-7%

2015-05-26

1

2872

2749

-5%

2015-03-24

1

1810

1912

+5%

2014-12-26

1

1700

1728

+1%

2014-11-21

1

1770

1880

+6%

2014-11-18

1

1805

1790

-1%

2014-08-05

3

1699

1570

-8%

2014-07-30

1

1701

1607

-6%

2014-05-13

4

1336

1275

-5%

2014-03-10

1

2323

2002

-14%

2014-02-10

4

2620

2210

-16%

2014-02-06

2

2265

2356

+4%

2014-01-10

4

2400

4015

+67%

2014-01-08

2

2584

2876

+11%

2013-05-28

1

121000

100000

-18%

2012-07-31

4

62700

62800

0%

2012-05-16

2

59000

61900

+4%

2012-05-10

1

68500

58900

-15%

2012-05-08

1

71500

56700

-21%

2012-03-26

1

78500

82500

+5%

2012-03-09

3

82900

78800

-5%

2012-01-23

4

91900

86300

-7%

2011-12-30

3

119000

120000

0%

2011-07-27

4

148000

138900

-7%

2011-06-29

1

159800

174600

+9%

2011-06-08

4

177500

176500

-1%

2011-05-18

2

200000

187400

-7%

2011-03-18

5

191900

206800

+7%

2010-10-12

1

188000

142500

-25%

2010-07-22

3

174000

217200

+24%

2010-05-20

2

150000

143600

-5%

2010-04-12

5

135200

189000

+39%

2010-02-03

3

70900

73300

+3%

2009-11-20

18

70500

77000

+9%

2009-09-30

10

138000

123500

-11%

2008-10-15

8

70600

80600

+14%

2008-08-25

1

109000

119000

+9%

2008-08-20

1

112800

131900

+16%

2008-08-11

3

145500

117000

-20%

2008-07-01

8

162000

142000

-13%