発生日の終値

5日後の終値

2023-10-05

1

1284

1284

0%

2022-10-26

2

1275

1259

-2%

2022-10-06

3

1462

1517

+3%

2022-10-04

1

1447

0

-100%

2022-07-19

7

2539

2561

0%

2022-07-13

4

2416

2594

+7%

2022-03-09

3

1972

2111

+7%

2022-02-25

3

2150

2018

-7%

2021-12-27

9

2700

2602

-4%

2021-12-21

5

2502

0

-100%

2020-04-06

7

690

777

+12%

2020-03-31

3

790

744

-6%

2020-03-27

1

818

638

-23%

2020-03-23

26

680

757

+11%

2020-03-17

23

720

930

+29%

2020-03-10

18

952

720

-25%

2020-03-04

14

1201

953

-21%

2020-03-02

12

1280

802

-38%

2020-02-21

7

1566

1280

-19%

2020-02-18

4

1567

1316

-17%

2020-02-10

1

1769

1567

-12%

2020-02-05

2

1774

1635

-8%

2019-09-18

1

2048

2418

+18%

2018-12-26

2

1001

1104

+10%

2018-06-04

3

1279

1409

+10%

2018-02-15

1

1680

1771

+5%

2017-04-14

2

1460

1620

+10%

2017-03-28

1

1725

1676

-3%

2017-03-21

1

1810

1725

-5%

2016-01-22

2

800

911

+13%

2015-08-26

2

576

647

+12%

2014-02-20

2

88800

89700

+1%

2014-02-13

6

103200

88800

-14%

2014-02-10

4

92800

92500

-1%

2014-02-05

1

87400

103200

+18%

2013-05-23

2

87000

76100

-13%

2013-05-17

2

89700

82700

-8%

2012-07-25

1

24010

25020

+4%

2012-04-18

2

27600

30000

+8%

2011-12-05

13

20300

20500

0%

2011-10-18

1

27540

27510

-1%

2011-10-14

11

28000

27530

-2%

2011-03-16

1

40000

40000

0%

2010-06-03

1

52000

50500

-3%

2010-06-01

1

54000

50200

-8%

2010-05-27

1

55000

52000

-6%

2010-05-24

2

55500

52600

-6%

2009-07-16

2

61900

71500

+15%

2008-11-05

21

53000

58500

+10%

2008-09-17

1

89300

102600

+14%

2008-07-24

1

116000

110000

-6%