発生日の終値

5日後の終値

2022-11-10

3

1264

1342

+6%

2021-01-19

33

1347

1352

0%

2021-01-15

31

1379

1324

-4%

2021-01-13

29

1398

1332

-5%

2021-01-08

27

1432

1324

-8%

2021-01-06

25

1453

1372

-6%

2020-12-28

20

1322

1453

+9%

2020-12-24

18

1323

1352

+2%

2020-12-18

14

1387

1296

-7%

2020-12-14

10

1439

1367

-6%

2020-12-08

6

1492

1415

-6%

2020-12-03

3

1566

1412

-10%

2020-12-01

1

1569

1492

-5%

2020-04-14

26

805

732

-10%

2020-04-06

20

690

777

+12%

2020-03-31

16

790

744

-6%

2020-03-27

14

818

638

-23%

2020-03-23

10

680

757

+11%

2020-03-17

7

720

930

+29%

2020-03-10

2

952

720

-25%

2020-01-06

5

1949

2211

+13%

2019-12-26

2

1920

1993

+3%

2018-06-14

7

1385

1323

-5%

2018-01-05

8

1803

1940

+7%

2017-12-29

6

1749

1934

+10%

2017-09-27

7

2043

2039

-1%

2017-09-25

5

2090

2074

-1%

2017-09-21

3

2137

2045

-5%

2017-04-26

6

1570

1824

+16%

2015-06-08

2

668

645

-4%

2014-11-07

14

788

735

-7%

2014-05-19

42

792

727

-9%

2014-04-21

25

710

623

-13%

2013-11-13

3

62100

54800

-12%

2012-05-25

11

28000

26630

-5%

2012-01-11

58

18700

20000

+6%

2011-08-05

3

38000

38000

0%

2011-05-02

10

39000

42000

+7%

2011-03-01

3

48500

47000

-4%

2010-11-08

43

43800

40700

-8%

2010-07-09

20

51500

47600

-8%

2009-12-24

63

45200

no data

no data

2009-07-31

1

65300

66000

+1%

2009-07-27

3

71500

65100

-9%

2008-11-13

78

57500

50500

-13%