発生日の終値

5日後の終値

2024-03-12

6

915

938

+2%

2024-03-06

2

887

933

+5%

2023-09-25

2

1423

1311

-8%

2023-06-15

1

1554

1594

+2%

2023-03-30

1

1277

1253

-2%

2022-10-06

1

1462

1517

+3%

2020-12-28

1

1322

1453

+9%

2020-02-10

5

1769

1567

-12%

2020-02-05

2

1774

1635

-8%

2019-11-18

1

2055

1959

-5%

2019-10-08

1

2293

2260

-2%

2019-09-18

2

2048

2418

+18%

2019-07-17

1

2277

2118

-7%

2018-12-26

3

1001

1104

+10%

2018-06-04

1

1279

1409

+10%

2018-02-15

1

1680

1771

+5%

2018-01-05

6

1803

1940

+7%

2017-12-29

4

1749

1934

+10%

2016-04-04

2

800

808

+1%

2014-03-06

1

82000

86300

+5%

2014-02-27

1

89700

82000

-9%

2014-02-05

1

87400

103200

+18%

2013-11-13

5

62100

54800

-12%

2013-05-17

1

89700

82700

-8%

2013-05-01

1

111500

104400

-7%

2012-07-27

3

26700

26990

+1%

2012-07-10

1

28170

26320

-7%

2012-05-16

1

30400

27590

-10%

2012-05-11

2

30000

28200

-7%

2012-04-19

3

28500

30000

+5%

2012-02-29

1

33350

32900

-2%

2011-11-24

15

20600

19500

-6%

2011-10-28

1

27480

27240

-1%

2011-10-19

7

27540

27490

-1%

2011-09-26

6

34700

30750

-12%

2011-08-26

11

39000

39000

0%

2011-04-04

1

40100

39700

-1%

2011-03-16

1

40000

40000

0%

2011-02-04

3

44800

47400

+5%

2010-11-22

1

40800

42500

+4%

2010-10-21

2

41000

41000

0%

2010-08-03

1

49950

46500

-7%

2010-05-27

6

55000

52000

-6%

2009-10-29

1

50500

51000

0%

2009-09-15

1

54600

55200

+1%

2009-09-10

11

55700

55200

-1%

2009-08-07

1

66000

67000

+1%

2009-07-16

5

61900

71500

+15%

2009-05-28

4

81000

74000

-9%

2009-04-24

1

79900

76000

-5%

2009-02-18

2

49000

49000

0%

2009-01-26

4

50500

50000

-1%

2008-10-17

8

54100

52900

-3%

2008-08-21

1

105000

95500

-10%

2008-08-18

2

102900

94000

-9%

2008-07-24

2

116000

110000

-6%

2008-07-18

2

119000

116000

-3%

2008-07-15

1

121000

107000

-12%

2008-07-10

1

120000

118000

-2%