発生日の終値

5日後の終値

2023-07-06

1

18

13

-28%

2023-06-01

1

44

54

+22%

2023-05-19

3

48

41

-15%

2022-08-12

2

55

63

+14%

2022-05-18

2

100

99

-2%

2022-03-16

1

136

150

+10%

2020-12-29

1

219

223

+1%

2020-11-26

1

247

244

-2%

2020-11-19

1

244

249

+2%

2020-08-03

1

260

273

+5%

2020-07-15

1

286

273

-5%

2020-06-16

1

256

308

+20%

2020-03-17

2

165

188

+13%

2020-01-31

1

314

315

0%

2019-12-24

1

344

339

-2%

2019-12-19

1

356

355

-1%

2019-09-26

1

350

345

-2%

2019-02-12

2

409

406

-1%

2019-02-06

1

338

400

+18%

2018-12-26

1

257

358

+39%

2018-12-12

1

341

309

-10%

2018-10-30

2

359

374

+4%

2018-10-12

1

410

401

-3%

2018-10-12

1

410

401

-3%

2018-08-08

2

464

434

-7%

2018-07-06

3

465

491

+5%

2018-06-07

4

562

570

+1%

2018-02-15

3

534

566

+5%

2018-02-08

3

555

551

-1%

2017-12-01

3

528

696

+31%

2017-10-27

1

642

695

+8%

2017-08-15

1

655

687

+4%

2017-08-04

1

777

614

-21%

2017-08-02

10

801

768

-5%

2017-07-25

4

850

790

-8%

2017-07-21

2

856

844

-2%

2017-06-20

1

852

990

+16%

2017-06-16

1

842

925

+9%

2017-05-26

3

930

917

-2%

2017-04-17

2

851

847

-1%

2016-12-26

1

361

381

+5%

2016-12-07

1

302

380

+25%

2016-11-10

3

293

302

+3%

2016-09-21

1

306

306

0%

2016-07-26

2

372

345

-8%

2016-03-29

1

321

295

-9%

2016-02-15

1

291

340

+16%

2015-12-25

9

384

427

+11%

2015-12-16

3

418

358

-15%

2015-11-16

3

426

434

+1%

2015-08-26

3

395

667

+68%

2015-08-10

5

528

480

-10%

2015-06-26

2

625

625

0%

2015-06-18

2

625

609

-3%

2015-05-07

2

681

664

-3%

2015-04-07

2

740

720

-3%

2014-12-26

1

588

682

+15%

2014-12-22

1

605

595

-2%

2014-11-21

3

622

636

+2%

2014-10-17

1

658

800

+21%

2014-09-19

1

819

831

+1%

2014-08-13

1

779

779

0%

2014-07-25

8

817

935

+14%

2014-07-15

1

1238

828

-34%

2014-02-05

4

235

327

+39%

2013-12-10

5

42200

37900

-11%

2013-11-06

1

38700

35100

-10%

2013-10-08

1

59300

49150

-18%

2013-05-28

3

12600

14000

+11%

2013-05-24

1

12890

13600

+5%

2012-06-07

7

2280

2518

+10%

2012-04-06

1

3230

3275

+1%

2012-04-04

5

3245

3100

-5%

2012-03-26

2

3440

3200

-7%

2011-08-01

2

4000

3715

-8%

2011-03-18

4

3370

3620

+7%

2011-01-13

4

5620

4975

-12%

2010-10-27

14

3500

3615

+3%

2010-10-01

1

4895

4240

-14%

2010-09-28

1

4950

4575

-8%

2010-07-23

3

5100

6520

+27%

2010-05-27

1

7200

7350

+2%

2010-05-18

6

8320

7200

-14%

2010-03-01

1

10200

9170

-11%

2010-02-02

3

9410

8050

-15%

2009-11-09

3

7810

6100

-22%

2009-10-01

9

11670

9420

-20%

2009-09-11

5

18980

12770

-33%

2009-09-03

3

20500

19010

-8%

2009-08-06

1

25500

25500

0%

2009-06-24

2

29800

30500

+2%

2009-03-17

1

10780

15000

+39%

2009-03-10

1

13700

10780

-22%

2009-02-19

17

18000

20000

+11%

2008-11-26

3

72900

105000

+44%

2008-10-14

8

80100

83000

+3%

2008-07-01

1

188000

175000

-7%