発生日の終値

5日後の終値

2023-02-16

1

1419

1367

-4%

2022-11-08

1

1531

1514

-2%

2020-10-27

1

1228

no data

no data

2020-08-26

2

1180

1192

+1%

2020-03-16

1

761

645

-16%

2020-03-02

3

869

758

-13%

2020-02-04

7

1100

1143

+3%

2020-01-31

5

1105

1125

+1%

2019-06-25

1

1195

1223

+2%

2019-03-26

3

955

1034

+8%

2018-12-26

7

1262

1331

+5%

2018-12-19

3

1377

1358

-2%

2018-12-17

1

1438

1157

-20%

2018-06-06

3

1255

1296

+3%

2018-06-04

1

1291

1247

-4%

2018-05-08

3

1573

1397

-12%

2018-05-02

1

1641

1470

-11%

2018-03-09

1

878

1640

+86%

2018-02-16

2

1160

1810

+56%

2017-12-07

5

1209

1247

+3%

2017-12-05

3

1237

1228

-1%

2017-06-22

2

975

972

-1%

2015-08-26

2

925

871

-6%

2014-10-17

2

904

935

+3%

2012-08-08

3

71500

0

-100%

2012-07-23

2

90000

90000

0%

2012-07-17

1

91500

90000

-2%

2012-02-07

1

49000

52000

+6%

2011-11-15

5

49200

49500

0%

2011-09-07

2

50600

52500

+3%

2011-05-17

4

54900

56800

+3%

2011-04-08

3

56000

55400

-2%

2011-03-16

1

49100

62000

+26%

2011-02-18

1

64000

67800

+5%

2010-10-12

2

55000

52700

-5%

2010-10-06

1

54000

51200

-6%

2010-08-10

3

60500

59000

-3%

2010-02-09

4

46500

46000

-2%

2009-11-17

1

40800

43500

+6%

2009-11-12

4

42400

39700

-7%

2009-09-10

4

46000

45300

-2%

2009-08-11

5

47000

48000

+2%

2009-04-14

2

49500

49000

-2%

2009-01-23

5

43400

43400

0%

2008-12-17

1

45000

51500

+14%

2008-12-12

4

44500

45650

+2%

2008-11-21

11

48850

46500

-5%

2008-10-15

4

65000

66600

+2%

2008-09-11

4

72500

71000

-3%

2008-08-15

6

76500

73000

-5%

2008-06-24

1

80000

80000

0%