発生日の終値

10日後の終値

2016-11-10

2

1179

1259

+6%

2016-01-22

5

1088

1067

-2%

2015-08-26

2

1000

1110

+11%

2015-05-14

1

1617

1631

0%

2015-03-19

8

1696

1644

-4%

2015-03-17

6

1671

1631

-3%

2015-03-11

2

1756

1689

-4%

2015-02-04

1

1388

1986

+43%

2013-12-26

2

1055

1104

+4%

2013-08-13

3

142000

138800

-3%

2013-06-27

2

125000

163000

+30%

2013-06-24

1

151300

173900

+14%

2013-06-17

23

153400

150000

-3%

2013-06-12

20

173000

119000

-32%

2013-06-10

18

150000

151300

0%

2013-06-05

15

185100

162600

-13%

2013-05-28

9

210100

143000

-32%

2013-05-24

7

194000

130100

-33%

2013-05-17

2

240000

192700

-20%

2011-10-06

1

51000

52800

+3%

2011-10-04

6

53500

56400

+5%

2011-03-30

11

87000

82500

-6%

2010-10-22

4

80000

78600

-2%

2010-07-02

1

120000

117800

-2%

2010-06-29

1

121000

121000

0%

2010-06-03

13

129800

140800

+8%

2010-02-10

3

89000

85900

-4%

2009-12-01

8

109000

103900

-5%

2009-10-07

3

136000

125600

-8%

2009-10-01

1

125400

127600

+1%

2009-08-24

1

138000

150000

+8%

2009-07-30

1

163500

152500

-7%

2009-07-28

2

169000

150500

-11%

2009-07-23

2

174500

157000

-11%

2009-07-17

6

191000

164200

-15%

2009-02-06

5

48300

48500

0%

2009-01-28

2

49800

47000

-6%

2008-12-29

1

56600

56000

-2%

2008-10-30

5

64000

71000

+10%

2008-10-21

3

70300

73100

+3%

2008-10-15

6

70000

59000

-16%

2008-09-12

3

80100

87000

+8%

2008-09-08

2

80100

100400

+25%

2008-08-29

1

90600

80100

-12%

2008-08-27

18

94800

75300

-21%

2008-07-24

7

140700

100000

-29%

2008-07-01

2

173000

131000

-25%