発生日の終値

5日後の終値

2024-03-13

7

696

775

+11%

2024-03-08

4

637

645

+1%

2018-01-04

3

1355

1487

+9%

2017-02-10

1

1141

1133

-1%

2016-12-27

1

1208

1253

+3%

2016-11-10

1

1179

1330

+12%

2016-11-07

1

1295

1268

-3%

2016-10-21

1

1490

1408

-6%

2016-01-22

5

1088

1155

+6%

2015-12-25

2

1280

1383

+8%

2015-11-09

1

1338

1260

-6%

2015-08-26

2

1000

1097

+9%

2015-06-30

3

1574

1524

-4%

2015-03-17

3

1671

1682

0%

2015-02-04

2

1388

2812

+102%

2013-12-26

3

1055

1119

+6%

2013-05-24

3

194000

192700

-1%

2012-07-31

1

60000

63100

+5%

2012-05-16

2

65000

58100

-11%

2012-05-11

2

60000

63800

+6%

2012-05-08

1

61000

55000

-10%

2012-02-22

4

67900

65500

-4%

2011-12-28

1

61900

64500

+4%

2011-11-25

1

54600

58000

+6%

2011-11-04

4

50000

63800

+27%

2011-10-27

1

51300

50000

-3%

2011-10-04

11

53500

56400

+5%

2011-08-10

1

68500

68900

0%

2011-08-04

2

71200

66300

-7%

2011-03-18

4

81000

75000

-8%

2010-10-22

2

80000

74500

-7%

2010-08-20

4

95500

91300

-5%

2010-05-24

1

128000

132000

+3%

2010-05-19

1

137000

124700

-9%

2010-05-14

1

157300

122000

-23%

2010-02-10

3

89000

90000

+1%

2009-12-25

1

103000

103000

0%

2009-12-22

2

101100

104000

+2%

2009-12-01

1

109000

119500

+9%

2009-11-16

1

122400

102000

-17%

2009-11-11

2

118100

101000

-15%

2009-10-06

6

117700

129900

+10%

2009-01-27

5

48800

45500

-7%

2008-12-15

3

64400

61100

-6%

2008-10-10

4

64500

67200

+4%

2008-08-19

9

90000

88800

-2%

2008-07-16

2

140000

140700

0%

2008-07-01

1

173000

161000

-7%