発生日の終値

5日後の終値

2023-11-14

1

4035

4210

+4%

2022-05-26

2

3400

3890

+14%

2022-05-23

1

3210

3690

+14%

2022-05-17

1

3280

3125

-5%

2022-01-28

11

3425

3795

+10%

2022-01-26

9

3550

3830

+7%

2022-01-20

5

3605

3415

-6%

2022-01-18

3

3765

3405

-10%

2022-01-07

1

4115

3715

-10%

2020-03-23

9

2129

2359

+10%

2020-03-16

5

2014

2415

+19%

2020-03-10

1

2219

2094

-6%

2019-11-13

2

2450

2796

+14%

2019-01-07

2

1910

1850

-4%

2018-12-26

2

1816

1918

+5%

2018-12-19

1

2078

1925

-8%

2018-10-31

1

2290

2309

0%

2018-03-26

1

1936

2065

+6%

2017-11-15

2

1489

1765

+18%

2017-04-13

1

1278

1323

+3%

2016-11-14

1

1199

1390

+15%

2016-11-10

2

1220

1347

+10%

2016-11-07

1

1210

1199

-1%

2016-02-24

3

785

1013

+29%

2016-02-15

1

910

814

-11%

2015-12-24

1

1001

1175

+17%

2015-08-26

3

1313

1354

+3%

2015-05-19

1

1558

1757

+12%

2014-02-05

1

700

726

+3%

2013-06-27

27

71000

85200

+19%

2013-06-10

14

91900

83800

-9%

2013-05-29

6

109800

103200

-7%

2013-05-17

2

125200

105100

-17%

2013-04-08

6

120100

129300

+7%

2013-04-03

3

124100

147000

+18%

2011-11-30

8

37000

39800

+7%

2011-08-12

4

45950

47850

+4%

2011-03-22

5

56400

50100

-12%

2010-10-22

19

35400

34350

-3%

2010-08-18

2

33100

31000

-7%

2010-07-26

2

33750

35700

+5%

2010-07-05

4

39000

38050

-3%

2010-05-31

10

47000

47000

0%

2010-05-14

1

51500

41500

-20%

2008-10-14

5

18500

18100

-3%

2008-08-21

3

20900

23500

+12%