発生日の終値

5日後の終値

2023-03-30

1

3315

3295

-1%

2022-10-06

3

3150

3060

-3%

2019-01-25

9

1982

2050

+3%

2019-01-22

6

1918

2035

+6%

2019-01-15

1

1850

1918

+3%

2018-08-13

6

2089

2121

+1%

2018-08-08

3

1910

2196

+14%

2018-05-02

8

1895

1937

+2%

2018-04-24

3

1986

1895

-5%

2018-04-20

1

1947

1906

-3%

2016-01-13

24

1076

1001

-7%

2015-12-28

15

1050

1182

+12%

2015-12-24

13

1001

1175

+17%

2015-09-24

11

1372

1338

-3%

2015-09-16

8

1398

1356

-4%

2013-11-26

6

1006

1028

+2%

2013-06-27

9

71000

85200

+19%

2011-09-08

24

46600

46000

-2%

2010-11-11

7

46850

42700

-9%

2010-08-26

21

38000

67200

+76%

2009-10-23

19

25010

25150

0%

2009-02-27

9

21000

19200

-9%

2008-10-30

2

18500

19800

+7%

2008-09-18

36

21300

21150

-1%