発生日の終値

10日後の終値

2022-01-28

1

157

184

+17%

2020-04-06

19

84

107

+27%

2020-03-27

13

88

92

+4%

2020-03-23

9

82

84

+2%

2020-03-17

6

84

86

+2%

2020-03-10

1

106

93

-13%

2018-12-26

11

207

202

-3%

2018-12-21

9

217

202

-7%

2018-12-19

7

215

209

-3%

2018-12-11

1

206

207

0%

2018-08-22

1

242

253

+4%

2018-08-16

1

231

261

+12%

2018-02-08

1

332

345

+3%

2016-11-10

1

255

280

+9%

2016-06-29

3

320

310

-4%

2016-06-27

1

293

317

+8%

2016-05-25

5

358

366

+2%

2016-05-19

1

342

362

+5%

2016-05-17

1

378

365

-4%

2016-02-25

1

358

450

+25%

2016-02-22

8

311

376

+20%

2016-02-18

6

314

345

+9%

2016-02-15

3

325

333

+2%

2015-09-09

3

290

267

-8%

2015-08-25

1

302

271

-11%

2014-10-29

2

299

306

+2%

2014-10-22

6

320

330

+3%

2014-10-17

3

301

306

+1%

2014-10-15

1

304

299

-2%

2014-10-03

1

375

325

-14%

2014-09-08

1

402

410

+1%

2014-08-29

1

444

431

-3%

2014-05-21

2

997

1278

+28%

2014-05-08

6

1161

1040

-11%

2014-05-01

3

1124

999

-12%

2014-04-23

1

1220

1140

-7%

2014-02-05

1

811

1012

+24%

2013-09-02

3

643

836

+30%

2013-08-13

1

718

670

-7%

2013-06-27

1

615

851

+38%

2013-06-17

17

75800

784

-99%

2013-06-12

14

74800

591

-100%

2013-06-10

12

76600

77600

+1%

2013-06-05

9

89000

83000

-7%

2013-05-31

6

90000

70500

-22%

2013-05-28

3

91300

74000

-19%

2013-05-24

1

92400

69700

-25%

2013-05-17

1

106900

90000

-16%

2011-03-18

3

26500

31100

+17%

2010-10-12

1

18000

17000

-6%

2010-08-25

1

17100

18600

+8%

2010-08-19

2

18400

20880

+13%

2010-07-23

1

19950

20040

0%

2010-05-31

10

28390

25000

-12%

2009-12-03

12

16800

28000

+66%

2009-10-22

21

22080

19500

-12%

2009-08-20

24

35950

37000

+2%

2009-03-13

1

43000

49000

+13%

2008-12-08

1

10450

9810

-7%

2008-12-03

1

10500

10500

0%

2008-10-31

18

12300

13000

+5%

2008-09-10

1

17200

18900

+9%

2008-09-05

1

18000

18600

+3%

2008-08-29

9

19400

17490

-10%

2008-08-15

1

22000

19400

-12%