発生日の終値

10日後の終値

2023-11-09

1

99

101

+2%

2022-10-04

1

147

151

+2%

2020-02-17

15

155

136

-13%

2020-02-12

12

145

132

-9%

2019-11-15

2

156

162

+3%

2019-09-05

14

173

172

-1%

2019-08-30

10

172

179

+4%

2019-08-28

8

174

174

0%

2019-08-22

4

175

173

-2%

2019-02-21

44

202

201

-1%

2019-02-18

41

188

204

+8%

2019-02-12

37

187

201

+7%

2019-02-06

34

192

202

+5%

2019-02-04

32

188

202

+7%

2019-01-31

30

182

183

0%

2019-01-25

26

200

183

-9%

2019-01-17

20

208

182

-13%

2019-01-15

18

204

192

-6%

2019-01-07

13

215

201

-7%

2018-12-26

9

207

202

-3%

2018-12-21

7

217

202

-7%

2018-12-19

5

215

209

-3%

2018-09-20

6

264

324

+22%

2018-09-13

2

229

291

+27%

2018-08-24

43

243

240

-2%

2018-08-22

41

242

253

+4%

2018-08-16

37

231

261

+12%

2018-08-14

35

264

249

-6%

2018-08-08

31

277

242

-13%

2018-07-24

20

296

266

-11%

2018-07-20

18

292

276

-6%

2018-07-18

16

294

282

-5%

2018-07-12

13

282

293

+3%

2018-07-06

9

278

292

+5%

2018-06-28

3

301

282

-7%

2017-08-23

17

334

326

-3%

2017-08-16

12

305

351

+15%

2017-08-10

9

300

357

+18%

2017-08-08

7

303

334

+10%

2017-08-04

5

299

317

+6%

2017-08-02

3

298

306

+2%

2017-05-08

33

271

289

+6%

2017-04-25

27

249

279

+12%

2017-04-19

23

257

271

+5%

2017-04-17

21

255

273

+7%

2017-04-10

16

271

248

-9%

2017-04-05

13

267

257

-4%

2017-03-29

8

275

257

-7%

2017-03-24

5

276

265

-4%

2016-09-02

1

281

287

+2%

2016-08-12

14

283

277

-3%

2016-08-09

12

284

284

0%

2016-08-04

9

279

278

-1%

2016-08-02

7

291

280

-4%

2016-07-29

5

287

287

0%

2016-07-08

17

307

297

-4%

2016-07-01

12

332

303

-9%

2016-06-29

10

320

310

-4%

2016-06-27

8

293

317

+8%

2016-06-23

6

320

299

-7%

2016-06-17

2

319

332

+4%

2016-06-09

12

402

320

-21%

2016-06-03

8

366

319

-13%

2016-05-30

4

366

359

-2%

2016-05-25

1

358

366

+2%

2015-12-22

2

293

372

+26%

2015-10-21

24

268

247

-8%

2015-10-15

20

272

258

-6%

2015-10-09

17

283

268

-6%

2015-10-07

15

286

263

-9%

2015-10-02

12

261

271

+3%

2015-09-28

8

267

284

+6%

2015-09-17

4

283

277

-3%

2015-06-19

7

378

379

0%

2015-06-11

1

365

393

+7%

2014-11-11

31

319

396

+24%

2014-10-31

25

306

299

-3%

2014-10-29

23

299

306

+2%

2014-10-22

18

320

330

+3%

2014-10-17

15

301

306

+1%

2014-10-15

13

304

299

-2%

2014-10-03

6

375

325

-14%

2014-09-26

1

412

345

-17%

2014-05-30

8

1297

1367

+5%

2014-05-28

6

1205

1350

+12%

2014-05-21

1

997

1278

+28%

2013-09-06

4

675

866

+28%

2013-06-27

5

615

851

+38%

2012-06-20

14

22310

24700

+10%

2012-01-06

9

22900

23470

+2%

2011-10-24

6

21750

21000

-4%

2011-10-06

6

21000

21750

+3%

2011-09-20

26

24130

20760

-14%

2010-11-10

7

17450

18300

+4%

2010-08-31

25

23770

18200

-24%

2010-06-16

5

25490

22500

-12%

2010-06-08

1

25220

24210

-5%

2009-12-07

89

20800

24850

+19%

2009-01-28

11

10000

32000

+220%

2008-11-13

89

12700

10960

-14%