発生日の終値

10日後の終値

2023-10-27

1

330

345

+4%

2023-10-25

2

323

343

+6%

2023-10-05

1

363

341

-7%

2023-05-29

21

466

490

+5%

2023-05-24

18

488

500

+2%

2023-05-22

16

496

497

0%

2023-05-15

11

509

466

-9%

2023-05-02

5

535

491

-9%

2023-04-26

1

557

509

-9%

2022-09-06

6

574

no data

no data

2022-09-02

4

540

0

-100%

2022-08-26

5

604

576

-5%

2022-08-23

2

600

574

-5%

2022-07-13

7

638

750

+17%

2022-07-11

5

646

691

+6%

2022-07-05

1

694

801

+15%

2022-06-28

1

737

624

-16%

2020-12-08

1

753

712

-6%

2020-11-25

1

783

740

-6%

2020-08-03

10

936

1031

+10%

2020-07-30

8

933

1015

+8%

2020-07-21

3

1023

1001

-3%

2020-03-30

2

1275

1565

+22%

2020-03-24

8

1317

1393

+5%

2020-03-16

3

1227

1291

+5%

2020-03-10

1

1473

1366

-8%

2020-03-02

1

1681

1227

-28%

2019-08-29

1

886

936

+5%

2019-08-21

2

902

910

0%

2019-04-25

7

1041

1011

-3%

2019-04-19

3

1025

1038

+1%

2018-12-27

2

997

1436

+44%

2018-11-12

19

1212

1158

-5%

2018-11-02

13

1201

1116

-8%

2018-10-29

9

1128

1212

+7%

2018-05-14

16

2517

2500

-1%

2018-05-08

12

2587

2504

-4%

2018-04-27

8

2443

2479

+1%

2018-04-24

5

2829

2507

-12%

2018-04-20

3

2789

2596

-7%

2018-02-15

2

2950

3540

+19%

2017-11-16

1

2402

2411

0%

2017-09-27

5

2500

3175

+27%

2017-09-25

3

2191

2661

+21%

2017-09-15

8

2248

3300

+46%

2017-09-11

4

2212

2187

-2%

2017-08-28

1

3135

2212

-30%

2017-08-24

25

2968

2177

-27%

2017-08-16

19

3295

3160

-5%

2017-08-10

16

2767

2898

+4%

2017-08-03

11

3875

3160

-19%

2017-07-31

8

4040

2792

-31%

2017-07-25

4

3900

3035

-23%

2017-04-07

1

917

1645

+79%

2017-04-05

1

960

1639

+70%

2016-02-15

2

311

382

+22%

2015-12-28

3

430

402

-7%

2015-12-17

2

469

440

-7%

2015-09-17

3

424

434

+2%

2015-09-09

12

433

428

-2%

2015-09-02

7

450

419

-7%

2015-08-26

2

445

433

-3%

2015-07-14

4

757

726

-5%

2015-07-10

2

732

742

+1%

2015-03-11

2

690

653

-6%

2015-02-05

1

850

789

-8%

2015-01-28

11

982

1011

+2%

2015-01-19

4

870

893

+2%

2014-12-26

1

1235

864

-31%

2014-10-17

4

1179

1240

+5%

2014-10-15

2

1218

1265

+3%

2014-08-14

9

1368

1599

+16%

2014-08-11

6

1372

1816

+32%

2014-08-05

2

1590

1470

-8%

2014-07-31

1

1646

1368

-17%

2014-07-29

2

1658

1356

-19%

2014-05-20

1

1116

1363

+22%

2014-04-15

2

1368

1362

-1%

2014-03-26

3

1348

1621

+20%

2014-03-24

1

1428

1630

+14%

2014-02-18

10

1570

1628

+3%

2014-02-10

5

1590

1958

+23%

2014-02-06

3

1470

2057

+39%

2013-06-27

2

65400

76400

+16%

2013-06-10

5

66700

75600

+13%

2013-06-05

2

88500

81000

-9%

2013-05-24

1

91900

64500

-30%

2012-08-02

1

30900

31050

0%

2012-07-31

4

32000

30950

-4%

2011-08-11

2

31500

33500

+6%

2011-08-08

1

32800

33700

+2%

2011-08-04

5

33500

36000

+7%

2011-03-30

3

30300

29990

-2%

2011-03-23

6

35350

29990

-16%

2011-02-03

4

35000

40150

+14%

2011-01-24

1

37500

37200

-1%

2010-11-01

1

26770

31450

+17%

2010-10-28

7

26500

30400

+14%

2010-10-18

4

30000

26770

-11%

2010-10-06

1

32500

28350

-13%

2010-08-24

14

38500

38500

0%

2010-08-03

1

46800

40500

-14%

2010-07-27

1

48800

41000

-16%

2010-07-23

2

49600

44000

-12%

2010-07-01

3

51000

55200

+8%

2010-06-01

11

65100

61200

-6%

2009-11-20

2

23590

26000

+10%

2009-11-16

3

26600

24930

-7%

2009-11-10

19

27000

26500

-2%

2009-10-07

3

39500

30700

-23%

2009-07-21

5

54000

49000

-10%

2009-02-20

28

19000

21000

+10%

2008-12-30

4

40150

26120

-35%

2008-12-18

1

44900

43050

-5%

2008-12-15

1

47000

40150

-15%

2008-12-10

12

49300

41750

-16%

2008-10-15

6

57800

67000

+15%

2008-09-17

3

69500

67300

-4%

2008-07-22

3

83000

70900

-15%