発生日の終値

10日後の終値

2023-05-10

4

248

240

-4%

2023-05-02

1

242

247

+2%

2023-02-28

1

238

288

+21%

2023-02-24

1

241

260

+7%

2023-02-20

3

253

244

-4%

2023-02-16

1

242

240

-1%

2022-12-29

1

274

314

+14%

2022-12-21

1

299

292

-3%

2022-12-06

4

321

287

-11%

2022-10-21

1

348

442

+27%

2022-10-18

7

362

482

+33%

2022-10-14

5

343

0

-100%

2022-07-28

1

486

460

-6%

2022-03-09

2

279

283

+1%

2022-02-25

3

266

no data

no data

2022-01-28

1

296

364

+22%

2020-04-06

1

83

109

+31%

2020-03-31

23

91

103

+13%

2020-03-24

18

87

90

+3%

2020-03-17

14

90

87

-4%

2020-03-10

9

104

94

-10%

2020-03-04

5

123

89

-28%

2020-03-02

3

125

87

-31%

2020-02-18

1

153

123

-20%

2019-09-03

1

200

202

+1%

2019-08-30

2

209

203

-3%

2019-08-20

3

232

200

-14%

2019-08-14

20

261

202

-23%

2019-07-29

9

253

248

-2%

2019-07-25

7

258

255

-2%

2019-07-17

1

278

251

-10%

2019-03-04

2

337

309

-9%

2019-02-27

1

338

330

-3%

2019-02-19

1

355

329

-8%

2019-01-07

2

421

420

-1%

2018-12-27

2

436

442

+1%

2018-12-19

22

426

418

-2%

2018-12-12

17

446

436

-3%

2018-12-03

10

541

417

-23%

2018-11-28

7

534

446

-17%

2018-11-21

3

522

488

-7%

2018-11-19

1

538

512

-5%

2018-10-30

3

722

790

+9%

2018-10-16

3

844

722

-15%

2018-10-12

1

823

693

-16%

2018-10-12

1

823

693

-16%

2018-08-17

2

948

1071

+12%

2018-07-12

1

1022

1167

+14%

2018-07-06

11

1080

1301

+20%

2018-07-03

8

1069

1236

+15%

2018-06-25

2

1175

1058

-10%

2018-06-20

1

1284

1062

-18%

2018-03-28

3

890

839

-6%

2018-03-26

1

852

839

-2%

2018-02-07

1

618

1084

+75%

2017-12-07

1

645

701

+8%

2017-11-17

2

717

651

-10%

2017-11-02

7

775

717

-8%

2017-10-26

2

777

806

+3%

2017-09-25

1

1029

1005

-3%

2017-09-15

2

980

1167

+19%

2017-09-12

1

1077

1079

0%

2017-08-02

1

1219

1385

+13%

2017-07-20

4

1060

1160

+9%

2017-07-14

1

1200

1227

+2%

2017-07-11

1

1440

1250

-14%

2017-07-07

2

1218

1158

-5%

2017-04-25

2

202

279

+38%

2017-04-17

3

215

216

0%

2017-03-21

1

251

259

+3%

2016-11-10

1

137

152

+10%

2016-11-07

1

138

142

+2%

2016-08-04

1

204

196

-4%

2016-08-02

2

205

202

-2%

2016-05-19

2

170

250

+47%

2016-04-12

7

214

201

-7%

2016-04-08

5

208

202

-3%

2016-04-04

1

221

202

-9%

2016-02-15

3

168

228

+35%

2016-02-08

1

199

177

-12%

2016-01-27

9

213

160

-25%

2016-01-22

6

212

195

-9%

2016-01-19

3

220

219

-1%

2015-12-24

1

263

249

-6%

2015-09-09

16

288

310

+7%

2015-08-26

6

314

288

-9%

2014-11-21

3

795

828

+4%

2014-04-23

8

233

222

-5%

2014-04-15

2

218

213

-3%

2014-02-12

6

277

310

+11%

2014-02-06

3

236

243

+2%

2012-08-08

2

13040

12540

-4%

2012-08-01

8

13900

0

-100%

2012-05-25

1

7800

9460

+21%

2012-05-23

6

7900

9700

+22%

2012-05-14

1

8570

7800

-9%

2012-05-10

1

8990

7720

-15%

2012-01-19

5

8900

8400

-6%

2011-12-06

1

10000

9860

-2%

2011-11-29

2

12000

10200

-16%

2011-11-22

1

10500

10000

-5%

2011-09-29

3

14000

13100

-7%

2011-09-22

4

12600

13100

+3%

2011-09-13

1

13990

14000

0%

2011-08-25

1

15100

14300

-6%

2011-08-16

6

19200

14980

-22%

2011-08-04

1

17400

18700

+7%

2011-06-13

3

19200

17100

-11%

2011-04-11

2

19000

19000

0%

2011-04-06

1

19000

18100

-5%

2011-04-04

2

20000

19200

-5%

2011-03-30

1

20000

18400

-8%

2011-03-18

7

22000

20000

-10%

2010-07-23

2

19410

18400

-6%

2010-07-16

1

20110

19100

-6%

2010-07-13

11

20390

19700

-4%

2010-05-25

1

24680

28800

+16%

2010-05-21

21

25000

29120

+16%

2009-10-22

20

23000

25200

+9%

2009-09-11

1

33350

21600

-36%

2009-09-09

1

34250

25900

-25%

2009-07-17

1

40900

39000

-5%

2009-07-15

1

41000

39000

-5%

2009-07-13

1

40000

40600

+1%

2009-06-09

1

45800

46000

0%

2009-05-29

11

52200

52000

-1%

2009-03-12

2

19600

27310

+39%

2009-03-09

53

20300

21310

+4%

2008-11-07

1

53000

69900

+31%

2008-11-05

21

56800

61000

+7%

2008-09-17

1

118000

107700

-9%

2008-09-08

5

120700

118100

-3%

2008-07-01

6

121000

115000

-5%