発生日の終値

10日後の終値

2021-01-13

19

77

90

+16%

2021-01-05

14

70

105

+50%

2020-12-30

12

71

91

+28%

2020-12-17

3

78

69

-12%

2020-11-13

19

91

82

-10%

2020-11-11

17

88

82

-7%

2020-11-09

15

88

86

-3%

2020-10-23

5

88

88

0%

2020-10-21

3

90

no data

no data

2020-10-19

1

91

no data

no data

2020-04-09

53

105

101

-4%

2020-04-06

50

83

109

+31%

2020-03-31

46

91

103

+13%

2020-03-24

41

87

90

+3%

2020-03-17

37

90

87

-4%

2020-03-10

32

104

94

-10%

2020-03-04

28

123

89

-28%

2020-03-02

26

125

87

-31%

2020-02-18

18

153

123

-20%

2020-02-05

10

167

150

-11%

2020-01-31

7

169

146

-14%

2020-01-29

5

169

160

-6%

2020-01-24

2

167

165

-2%

2019-10-17

40

194

197

+1%

2019-10-15

38

192

199

+3%

2019-10-07

33

194

203

+4%

2019-10-01

29

195

192

-2%

2019-09-19

22

204

191

-7%

2019-09-17

20

205

196

-5%

2019-09-11

17

202

196

-3%

2019-09-03

11

200

202

+1%

2019-08-30

9

209

203

-3%

2019-08-22

3

230

207

-10%

2019-08-20

1

232

200

-14%

2019-04-01

13

306

354

+15%

2019-03-26

9

307

368

+19%

2019-03-19

5

314

370

+17%

2019-01-24

59

424

407

-5%

2019-01-17

54

442

415

-7%

2019-01-15

52

435

408

-7%

2019-01-07

47

421

420

-1%

2018-12-27

44

436

442

+1%

2018-12-19

39

426

418

-2%

2018-12-12

34

446

436

-3%

2018-12-03

27

541

417

-23%

2018-11-28

24

534

446

-17%

2018-11-21

20

522

488

-7%

2018-11-19

18

538

512

-5%

2018-11-12

13

807

510

-37%

2018-11-07

10

806

522

-36%

2018-11-05

8

826

538

-35%

2018-10-30

4

722

790

+9%

2018-07-20

3

1298

1039

-20%

2018-07-18

1

1236

1107

-11%

2017-12-29

50

639

869

+35%

2017-12-27

48

652

750

+15%

2017-12-19

42

661

661

0%

2017-12-14

39

691

636

-8%

2017-12-07

34

645

701

+8%

2017-12-05

32

667

661

-1%

2017-11-29

28

705

684

-3%

2017-11-22

24

731

645

-12%

2017-11-17

21

717

651

-10%

2017-11-10

16

806

707

-13%

2017-11-02

11

775

717

-8%

2017-10-26

6

777

806

+3%

2017-05-08

12

213

315

+47%

2017-05-01

10

216

269

+24%

2017-04-25

6

202

279

+38%

2016-11-30

64

150

145

-4%

2016-11-28

62

153

145

-6%

2016-11-22

59

146

144

-2%

2016-11-16

55

139

149

+7%

2016-11-10

51

137

152

+10%

2016-11-07

48

138

142

+2%

2016-10-25

40

154

130

-16%

2016-10-19

36

157

142

-10%

2016-10-12

31

173

155

-11%

2016-10-04

26

172

157

-9%

2016-09-28

22

169

162

-5%

2016-09-23

19

173

174

0%

2016-09-20

17

169

180

+6%

2016-09-13

13

175

173

-2%

2016-09-09

11

179

168

-7%

2016-09-05

7

183

169

-8%

2016-08-31

4

179

172

-4%

2016-05-12

4

212

179

-16%

2016-05-09

1

214

181

-16%

2016-02-29

40

228

262

+14%

2016-02-24

37

181

261

+44%

2016-02-15

30

168

228

+35%

2016-02-08

26

199

177

-12%

2016-02-02

22

219

183

-17%

2016-01-29

20

216

168

-23%

2016-01-27

18

213

160

-25%

2016-01-22

15

212

195

-9%

2016-01-19

12

220

219

-1%

2016-01-06

4

284

190

-34%

2015-12-30

1

293

210

-29%

2015-10-09

18

274

344

+25%

2015-10-05

14

295

335

+13%

2015-09-28

9

310

315

+1%

2015-09-18

6

307

289

-6%

2015-09-15

3

309

289

-7%

2014-07-25

1

249

342

+37%

2014-05-01

1

230

206

-11%

2012-06-08

25

9460

23500

+148%

2012-02-01

39

8850

8480

-5%

2011-10-25

4

12100

12150

0%

2011-10-05

23

12710

11990

-6%

2011-05-06

22

19490

18000

-8%

2010-10-29

4

28010

28800

+2%

2010-08-16

17

27700

30700

+10%

2010-05-28

2

28500

28300

-1%

2009-10-30

20

26500

27550

+3%

2009-08-06

5

43000

40700

-6%

2009-03-25

43

24310

60400

+148%

2008-11-17

29

66000

86700

+31%