発生日の終値

5日後の終値

2021-12-24

1

66

0

-100%

2020-03-18

3

104

123

+18%

2020-03-10

1

112

101

-10%

2020-03-02

1

119

107

-11%

2019-01-07

1

172

167

-3%

2018-12-26

3

162

176

+8%

2018-10-12

1

220

237

+7%

2018-10-12

1

220

237

+7%

2018-09-26

1

233

224

-4%

2018-09-04

1

255

260

+1%

2018-07-06

1

130

131

0%

2017-09-11

2

146

160

+9%

2016-01-22

2

117

130

+11%

2016-01-19

1

130

121

-7%

2015-12-16

1

150

149

-1%

2015-11-18

1

184

186

+1%

2015-09-07

28

208

225

+8%

2015-09-02

25

212

275

+29%

2015-08-26

20

219

212

-4%

2015-08-17

13

270

200

-26%

2015-08-10

8

293

270

-8%

2015-08-05

5

305

280

-9%

2015-08-03

3

327

293

-11%

2015-07-14

4

405

413

+1%

2015-07-10

2

392

421

+7%

2015-07-01

1

407

395

-3%

2015-05-25

5

263

436

+65%

2015-05-21

3

257

368

+43%

2015-01-27

3

345

329

-5%

2015-01-20

1

342

345

0%

2015-01-16

1

334

306

-9%

2014-12-19

4

367

400

+8%

2014-12-17

2

380

398

+4%

2014-12-10

1

421

380

-10%

2014-10-24

8

450

533

+18%

2014-10-22

6

375

552

+47%

2014-10-17

3

450

450

0%

2014-10-15

1

530

375

-30%

2014-04-24

2

158

157

-1%

2012-08-02

1

5380

5200

-4%

2012-07-31

1

5600

5200

-8%

2012-07-27

4

5800

5500

-6%

2012-06-06

19

4980

6400

+28%

2012-05-08

1

6900

5250

-24%

2012-04-18

3

7350

7650

+4%

2012-04-06

1

7940

7250

-9%

2012-03-28

1

8730

8070

-8%

2012-03-22

3

8820

8800

-1%

2012-02-07

17

12600

11630

-8%

2011-09-27

2

7300

6570

-10%

2011-04-06

1

10500

10400

-1%

2011-03-28

2

11000

10360

-6%

2011-03-23

15

11440

11500

0%

2011-02-28

1

15010

13950

-8%

2010-11-10

11

9080

8900

-2%

2010-10-01

1

12900

12000

-7%

2010-09-29

1

11680

12010

+2%

2010-06-09

2

16100

16150

0%

2010-06-04

18

17250

16660

-4%

2009-10-28

8

19190

19000

-1%

2009-08-12

22

13430

17500

+30%

2009-03-12

23

12900

13390

+3%

2009-02-04

1

25050

16000

-37%

2008-12-09

18

29800

30050

0%

2008-11-05

7

40500

36600

-10%

2008-10-14

1

49400

49850

0%

2008-09-17

1

47000

66000

+40%

2008-09-09

23

51000

47000

-8%

2008-08-05

1

75000

65000

-14%

2008-07-28

17

94000

71200

-25%