発生日の終値

10日後の終値

2020-04-06

25

648

770

+18%

2020-03-31

21

645

727

+12%

2020-03-27

19

623

702

+12%

2020-03-23

15

582

648

+11%

2020-03-16

11

642

645

0%

2020-03-10

7

660

614

-7%

2020-03-02

1

715

642

-11%

2018-11-22

4

831

1028

+23%

2018-11-19

1

870

1021

+17%

2018-08-22

11

1003

1083

+7%

2018-08-20

9

965

1090

+12%

2018-08-14

5

971

1059

+9%

2018-03-08

8

933

1271

+36%

2018-03-06

6

919

1194

+29%

2018-02-28

2

938

1207

+28%

2017-04-25

6

834

931

+11%

2017-04-20

3

816

no data

no data

2016-02-29

9

684

808

+18%

2016-02-25

7

674

861

+27%

2016-02-18

2

621

744

+19%

2015-09-25

83

753

909

+20%

2015-09-17

80

752

868

+15%

2015-09-11

76

669

835

+24%

2015-09-09

74

654

800

+22%

2015-09-03

70

679

752

+10%

2015-08-26

64

636

654

+2%

2015-08-18

58

807

672

-17%

2015-08-10

52

871

598

-32%

2015-07-30

45

889

820

-8%

2015-07-28

43

879

872

-1%

2015-07-23

40

915

863

-6%

2015-07-13

33

896

879

-2%

2015-07-07

29

958

911

-5%

2015-06-30

24

970

938

-4%

2015-06-24

20

1011

917

-10%

2015-06-19

17

998

968

-4%

2015-06-17

15

1006

988

-2%

2015-06-11

11

1088

1009

-8%

2015-05-29

2

1085

1114

+2%

2015-02-17

18

999

1057

+5%

2015-02-09

13

944

1135

+20%

2015-01-30

7

1015

963

-6%

2015-01-28

5

1010

971

-4%

2015-01-23

2

953

942

-2%

2014-10-31

41

1111

1153

+3%

2014-10-29

39

1130

1199

+6%

2014-10-22

34

1135

1290

+13%

2014-10-20

32

1147

1155

0%

2014-10-02

21

1425

1070

-25%

2014-09-26

17

1515

1332

-13%

2014-09-19

13

1449

1496

+3%

2014-09-16

10

1521

1411

-8%

2014-09-11

8

1401

1504

+7%

2014-09-08

5

1429

1502

+5%

2014-03-10

20

1381

1029

-26%

2014-03-05

17

1225

1153

-6%

2014-02-21

9

1281

1285

0%

2014-02-17

5

1179

1234

+4%

2014-02-10

1

1316

1336

+1%

2013-09-26

6

492

497

+1%

2013-07-09

3

532

679

+27%

2013-07-05

1

548

636

+16%

2012-08-16

16

400

378

-6%

2012-08-07

9

395

407

+3%

2011-11-25

2

497

520

+4%

2011-09-14

17

552

558

+1%

2010-10-07

22

450

421

-7%

2010-07-22

35

687

606

-12%

2010-04-05

11

1023

958

-7%

2009-12-18

29

857

968

+12%

2009-10-26

9

1152

982

-15%

2009-08-06

6

1415

1417

0%

2009-02-06

6

1275

1402

+9%

2008-08-20

30

1150

1247

+8%