戻る
TOPページへ

[3843]フリービット

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-12

6

1410

1533

+8%

2024-03-05

1

1640

1437

-13%

2023-08-08

3

1081

1228

+13%

2022-12-06

1

1011

992

-2%

2022-03-15

1

845

878

+3%

2022-01-28

1

854

899

+5%

2021-12-17

4

1017

0

-100%

2021-01-06

2

906

953

+5%

2020-07-03

4

688

727

+5%

2020-06-30

1

717

740

+3%

2020-06-16

1

838

717

-15%

2020-03-02

1

715

642

-11%

2020-02-04

6

866

818

-6%

2020-01-28

1

904

857

-6%

2019-09-20

1

882

900

+2%

2019-07-09

5

1051

1080

+2%

2019-07-05

3

1050

1078

+2%

2019-03-27

1

946

1022

+8%

2018-10-12

2

967

848

-13%

2018-10-12

2

967

848

-13%

2018-07-11

9

1034

1043

0%

2018-07-06

6

1037

1000

-4%

2018-06-04

3

1085

1448

+33%

2018-02-15

3

870

935

+7%

2018-01-23

6

1017

927

-9%

2018-01-19

4

1001

1040

+3%

2017-12-11

1

900

1116

+24%

2017-06-19

1

884

915

+3%

2017-04-17

1

815

959

+17%

2017-03-24

2

903

823

-9%

2016-12-27

3

792

896

+13%

2016-12-06

2

828

809

-3%

2016-06-20

1

666

694

+4%

2016-01-22

1

702

681

-3%

2016-01-19

2

732

791

+8%

2015-08-26

3

636

654

+2%

2015-07-30

2

889

820

-8%

2015-05-18

4

1095

1094

-1%

2015-05-14

2

1080

1068

-2%

2015-01-23

1

953

942

-2%

2015-01-20

4

1000

993

-1%

2014-12-18

3

1113

1080

-3%

2014-10-22

3

1135

1290

+13%

2014-10-20

1

1147

1155

0%

2014-09-11

6

1401

1504

+7%

2014-09-08

3

1429

1502

+5%

2014-03-26

1

1050

1084

+3%

2014-02-05

1

1202

1265

+5%

2013-11-12

2

555

1630

+193%

2013-09-02

1

483

490

+1%

2013-08-13

1

535

501

-7%

2013-06-12

1

511

391

-24%

2013-03-21

1

480

479

-1%

2013-02-18

1

459

518

+12%

2013-02-12

1

486

465

-5%

2012-07-13

1

425

379

-11%

2012-05-16

7

482

512

+6%

2012-01-19

3

484

507

+4%

2012-01-11

2

498

496

-1%

2012-01-05

1

537

480

-11%

2011-10-27

1

530

506

-5%

2011-08-15

1

550

557

+1%

2011-08-11

3

532

531

-1%

2011-07-26

1

653

526

-20%

2011-06-22

2

673

680

+1%

2011-03-18

4

608

618

+1%

2011-02-01

2

871

920

+5%

2010-09-15

1

462

441

-5%

2010-08-27

2

452

449

-1%

2010-08-23

1

510

487

-5%

2010-08-05

1

606

527

-14%

2010-05-28

2

722

781

+8%

2009-11-19

4

870

792

-9%

2009-11-10

3

982

797

-19%

2009-09-29

2

1112

1085

-3%

2009-09-24

2

1142

1115

-3%

2009-09-16

1

1177

1062

-10%

2009-07-14

1

1272

1360

+6%

2009-04-09

2

1177

1440

+22%

2009-01-22

1

962

1180

+22%

2008-10-14

1

995

962

-4%

2008-10-09

4

977

990

+1%

2008-08-11

2

1075

1020

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)