発生日の終値

10日後の終値

2024-04-22

3

2143

no data

no data

2024-04-18

1

2024

no data

no data

2024-03-01

11

2254

2814

+24%

2024-02-26

7

2093

2302

+9%

2024-02-16

2

2322

2266

-3%

2023-10-10

4

3280

3470

+5%

2023-10-05

2

2970

3440

+15%

2023-09-22

28

3320

2935

-12%

2023-09-14

23

3305

3365

+1%

2023-09-11

20

3570

3575

0%

2023-09-05

16

3895

3430

-12%

2023-08-29

11

4815

3310

-32%

2023-08-23

7

5080

3675

-28%

2023-08-18

4

6920

4090

-41%

2023-05-19

1

9730

10300

+5%

2023-01-05

1

2392

2750

+14%

2022-12-26

1

2515

2624

+4%

2022-05-11

1

2311

3120

+35%

2022-05-06

10

2291

2990

+30%

2022-04-19

1

2567

2330

-10%

2022-02-25

3

1676

no data

no data

2022-02-04

1

2045

1650

-20%

2022-01-28

17

1764

1910

+8%

2022-01-26

15

1924

1991

+3%

2022-01-20

11

2099

1932

-8%

2022-01-18

9

2227

1937

-14%

2022-01-12

5

2618

1924

-27%

2021-12-21

17

3175

2640

-17%

2021-12-15

13

3455

0

-100%

2021-12-13

11

3665

3270

-11%

2020-12-11

1

2384

3080

+29%

2020-08-25

6

764

767

0%

2020-08-21

4

781

770

-2%

2020-04-02

15

524

644

+22%

2020-03-31

13

472

645

+36%

2020-03-23

7

436

525

+20%

2020-03-04

5

740

456

-39%

2020-03-02

3

655

465

-30%

2018-04-13

1

1028

1168

+13%

2017-09-19

3

991

969

-3%

2017-09-11

4

935

996

+6%

2017-09-07

2

954

962

0%

2017-04-13

2

1211

1208

-1%

2016-11-18

1

607

520

-15%

2015-07-07

3

299

304

+1%

2014-10-22

4

401

370

-8%

2014-10-15

4

421

351

-17%

2014-10-03

2

401

365

-9%

2014-04-02

13

526

472

-11%

2014-03-25

7

439

499

+13%

2014-03-17

2

605

501

-18%

2014-02-05

2

796

797

0%

2014-01-31

1

826

770

-7%

2012-12-20

2

22500

28020

+24%

2012-10-18

3

34150

36200

+6%

2012-01-18

1

14170

12600

-12%

2011-11-25

7

10100

15010

+48%

2011-10-19

11

12600

12400

-2%

2011-09-30

2

14500

11600

-20%

2011-08-15

2

17200

15600

-10%

2011-08-10

1

14690

15190

+3%

2011-08-08

1

15000

15600

+4%

2011-04-07

9

21300

18480

-14%

2011-03-22

5

23600

19210

-19%

2010-11-08

4

19700

21600

+9%

2010-10-29

4

21200

20500

-4%

2010-08-27

3

26100

26200

0%

2010-08-23

15

30000

26100

-13%

2010-07-27

1

38200

28500

-26%

2010-07-23

11

38000

28500

-25%

2010-07-05

5

46000

38500

-17%

2010-06-03

20

53600

60000

+11%

2010-02-09

1

30900

36200

+17%

2010-02-05

1

33000

33600

+1%

2009-11-20

2

37350

36000

-4%

2009-10-07

5

36900

41400

+12%

2009-09-29

1

37000

47900

+29%

2009-07-23

3

28800

34200

+18%

2009-07-16

10

32800

35600

+8%

2009-05-11

6

42000

40000

-5%

2009-02-16

2

24000

28300

+17%

2008-11-04

19

31700

29700

-7%

2008-09-01

1

51000

48100

-6%

2008-08-27

17

52200

45950

-12%

2008-08-01

21

88200

38000

-57%

2008-07-01

1

133000

101000

-25%