発生日の終値

5日後の終値

2020-03-31

7

472

558

+18%

2020-03-23

1

436

466

+6%

2019-09-04

5

456

500

+9%

2018-11-15

17

663

587

-12%

2018-07-20

19

844

844

0%

2018-01-05

11

829

828

-1%

2017-12-26

6

773

829

+7%

2017-12-20

2

765

788

+3%

2017-10-05

32

950

982

+3%

2017-09-25

24

989

989

0%

2017-09-19

20

991

996

0%

2017-09-11

15

935

991

+5%

2017-09-07

13

954

905

-6%

2017-09-01

9

1098

928

-16%

2017-08-29

6

1107

950

-15%

2017-08-25

4

1135

1098

-4%

2017-08-22

1

1082

1107

+2%

2016-12-26

6

550

530

-4%

2015-10-13

15

310

255

-18%

2015-07-07

3

299

291

-3%

2015-06-30

1

400

299

-26%

2014-11-14

18

381

330

-14%

2014-11-04

10

357

395

+10%

2014-10-22

2

401

351

-13%

2014-04-28

2

471

419

-12%

2014-02-18

1

790

822

+4%

2013-07-10

9

44250

45000

+1%

2013-01-15

28

31400

30250

-4%

2013-01-08

24

24500

38400

+56%

2012-12-20

16

22500

24250

+7%

2012-02-08

4

14800

14780

-1%

2011-11-28

18

13100

16700

+27%

2011-08-16

2

21200

16580

-22%

2011-05-06

38

26000

20800

-20%

2010-11-29

17

21550

21450

-1%

2010-09-14

33

26720

26800

0%

2010-06-15

8

57800

55100

-5%

2009-12-28

10

36000

37000

+2%

2009-08-06

17

34200

34700

+1%

2009-06-03

10

42300

42500

0%

2009-02-20

14

30500

25300

-18%

2008-11-11

8

34100

29700

-13%

2008-09-09

30

48100

48100

0%