発生日の終値

5日後の終値

2024-03-14

8

2314

2635

+13%

2024-03-12

6

2350

2628

+11%

2024-03-08

4

2391

2814

+17%

2024-03-06

2

2577

2220

-14%

2020-12-16

1

2752

2593

-6%

2020-12-11

1

2384

2900

+21%

2020-08-21

3

781

805

+3%

2020-03-23

2

436

466

+6%

2020-02-04

1

786

812

+3%

2018-08-07

1

782

939

+20%

2018-06-07

5

1002

976

-3%

2018-02-06

1

946

868

-9%

2017-06-19

1

1269

1400

+10%

2017-06-15

2

1238

1302

+5%

2017-04-13

1

1211

1240

+2%

2016-06-08

1

343

313

-9%

2015-06-12

2

372

365

-2%

2014-11-26

1

338

360

+6%

2014-10-03

2

401

363

-10%

2014-06-26

1

513

526

+2%

2014-05-12

2

432

410

-6%

2014-03-25

2

439

501

+14%

2014-02-05

5

796

800

0%

2014-01-31

2

826

827

0%

2013-09-11

4

91100

83100

-9%

2012-12-20

1

22500

24250

+7%

2012-06-28

1

19780

18900

-5%

2012-04-17

3

18000

18100

0%

2012-01-18

1

14170

13050

-8%

2011-12-14

1

15700

14980

-5%

2011-11-25

6

10100

17220

+70%

2011-11-02

1

12400

10800

-13%

2011-10-06

1

12310

11450

-7%

2011-09-20

1

16700

13600

-19%

2011-08-10

3

14690

20110

+36%

2011-07-21

1

17400

17200

-2%

2011-07-06

1

19100

17950

-7%

2011-07-04

2

18780

18110

-4%

2011-06-29

1

18000

19100

+6%

2011-05-20

1

19250

18400

-5%

2011-04-07

3

21300

19000

-11%

2011-03-16

2

20900

22500

+7%

2011-02-25

1

26860

27010

0%

2011-02-23

1

27100

27510

+1%

2010-12-29

2

30800

31000

0%

2010-10-29

7

21200

19700

-8%

2010-10-19

3

22700

20700

-9%

2010-08-19

6

28000

25700

-9%

2010-07-02

5

42700

42500

-1%

2010-05-19

7

56300

45700

-19%

2009-10-28

2

42000

38000

-10%

2009-10-06

2

32900

47900

+45%

2009-10-01

1

33950

40850

+20%

2009-09-29

1

37000

32900

-12%

2009-07-14

3

28400

28100

-2%

2009-06-29

1

37700

32800

-13%

2009-05-07

1

39850

43500

+9%

2009-02-16

1

24000

29100

+21%

2008-10-17

2

30000

27500

-9%

2008-10-14

6

29970

30950

+3%

2008-08-20

1

41100

52200

+27%

2008-08-18

6

38400

46700

+21%