発生日の終値

5日後の終値

2022-09-09

2

1054

0

-100%

2022-05-18

4

883

907

+2%

2022-05-13

1

890

865

-3%

2022-05-10

2

933

830

-12%

2022-01-28

1

975

1026

+5%

2021-12-22

3

1125

0

-100%

2021-12-15

1

1190

1125

-6%

2021-02-25

5

2082

0

-100%

2021-02-19

2

2197

0

-100%

2021-02-15

1

2398

2158

-11%

2021-02-10

1

2517

2172

-14%

2020-03-23

13

458

653

+42%

2020-03-16

9

532

538

+1%

2020-03-10

5

634

538

-16%

2020-03-05

2

729

573

-22%

2020-03-02

1

755

612

-19%

2019-12-16

1

861

863

0%

2019-01-07

1

873

907

+3%

2018-12-12

18

1037

987

-5%

2018-12-07

15

1017

1021

0%

2018-12-04

12

1034

983

-5%

2018-11-27

7

1139

1034

-10%

2018-11-19

2

945

1139

+20%

2018-10-30

1

1675

1731

+3%

2018-05-18

3

1491

1468

-2%

2018-05-16

1

1476

1529

+3%

2018-05-10

13

1527

1445

-6%

2018-05-08

11

1525

1377

-10%

2018-04-26

6

1627

1525

-7%

2018-04-20

2

3510

1597

-55%

2017-09-06

1

2096

2310

+10%

2016-12-09

1

2182

2361

+8%

2016-11-14

1

2426

2653

+9%

2016-11-10

1

2330

2496

+7%

2016-06-20

2

3110

3365

+8%

2016-06-15

1

3300

3445

+4%

2016-02-26

12

1387

1544

+11%

2016-02-24

10

1361

1477

+8%

2016-02-22

8

1428

1425

-1%

2016-02-18

6

1401

1354

-4%

2016-02-15

3

1400

1428

+2%

2015-09-09

14

1070

1060

-1%

2015-09-02

9

1114

1070

-4%

2015-08-26

4

1054

1114

+5%

2015-07-31

24

1649

1577

-5%

2015-07-23

18

1697

1640

-4%

2015-07-16

14

1699

1698

-1%

2015-07-13

11

1623

1700

+4%

2015-07-09

9

1669

1699

+1%

2015-07-07

7

1750

1729

-2%

2015-06-30

2

1895

1750

-8%

2015-03-11

2

5400

5740

+6%