発生日の終値

5日後の終値

2024-03-12

6

362

352

-3%

2024-03-06

2

362

353

-3%

2022-12-26

4

365

369

+1%

2022-03-15

1

489

529

+8%

2020-10-27

1

1125

no data

no data

2020-09-08

2

1327

1301

-2%

2020-08-31

1

1436

1304

-10%

2020-06-16

2

1032

1121

+8%

2020-03-02

1

545

514

-6%

2019-08-22

1

494

535

+8%

2019-08-20

3

481

482

0%

2019-07-19

2

668

653

-3%

2019-03-01

9

1032

1001

-4%

2019-02-27

7

1039

1047

0%

2019-02-20

2

1117

1039

-7%

2019-01-10

3

1668

1839

+10%

2018-08-14

11

1020

1040

+1%

2018-08-08

7

1068

1018

-5%

2018-08-06

5

1127

975

-14%

2018-07-31

1

1192

1050

-12%

2018-03-28

1

1235

1338

+8%

2018-02-19

9

1357

1481

+9%

2018-02-13

5

1428

1396

-3%

2018-02-08

3

1498

1334

-11%

2017-10-19

1

1683

1695

0%

2017-09-11

2

1522

1575

+3%

2017-09-06

1

1546

1554

0%

2017-08-25

14

1810

1710

-6%

2017-08-16

7

1951

1844

-6%

2017-08-10

4

2792

1920

-32%

2017-03-16

1

3000

2933

-3%

2017-03-14

2

3190

2863

-11%

2016-12-06

3

3650

3780

+3%

2016-09-05

4

2585

2612

+1%

2016-09-01

2

2355

2583

+9%

2016-08-17

1

2891

2651

-9%

2016-07-27

1

3000

3110

+3%

2016-04-08

2

3150

3255

+3%

2016-01-19

15

1439

1558

+8%

2016-01-13

11

1667

1332

-21%

2016-01-08

9

1708

1359

-21%

2015-12-30

4

2114

1708

-20%