発生日の終値

5日後の終値

2022-02-04

1

3185

3210

0%

2020-03-25

2

2922

2897

-1%

2020-03-17

2

2870

2922

+1%

2019-09-09

22

3045

3225

+5%

2019-09-05

20

3035

3165

+4%

2019-08-29

15

2975

3035

+2%

2019-08-27

13

2995

3005

0%

2019-08-23

11

3020

3035

0%

2019-08-16

6

2999

3020

0%

2019-08-14

4

3055

3010

-2%

2019-08-09

2

3050

3015

-2%

2018-11-22

7

3500

3825

+9%

2018-11-19

4

3540

3625

+2%

2018-11-14

1

3415

3445

0%

2017-03-09

12

2944

3015

+2%

2017-03-07

10

2937

3010

+2%

2017-02-28

5

2872

2937

+2%

2017-02-28

5

2872

2937

+2%

2017-02-28

5

2872

2937

+2%

2016-07-11

8

2362

2478

+4%

2016-07-05

4

2362

2403

+1%

2016-07-01

2

2357

2273

-4%

2016-02-17

20

2077

2140

+3%

2016-02-15

18

2078

2186

+5%

2016-02-08

14

2185

2069

-6%

2016-01-29

8

2275

2123

-7%

2016-01-27

6

2199

2152

-3%

2016-01-22

3

2103

2275

+8%

2015-10-05

2

2389

2439

+2%

2014-10-22

1

2144

2217

+3%

2013-09-09

6

1879

1887

0%

2013-09-02

1

1801

1879

+4%

2012-01-04

4

1072

1043

-3%

2009-11-10

2

892

914

+2%

2009-02-27

5

841

869

+3%

2008-10-31

15

855

964

+12%