発生日の終値

5日後の終値

2024-04-10

6

561

577

+2%

2024-04-08

4

495

642

+29%

2023-10-25

2

431

411

-5%

2021-12-23

18

675

0

-100%

2020-11-24

3

1175

1131

-4%

2020-06-16

1

1469

1476

0%

2020-04-06

27

993

1123

+13%

2020-03-31

23

1055

1051

-1%

2020-03-27

21

1068

845

-21%

2020-03-23

17

886

1036

+16%

2020-03-17

14

957

1128

+17%

2020-03-12

11

1131

841

-26%

2020-03-03

4

1480

1218

-18%

2018-12-26

5

1371

1796

+30%

2018-11-21

1

1784

2057

+15%

2018-11-19

1

1825

1902

+4%

2018-08-22

8

1585

1757

+10%

2018-08-16

4

1556

1697

+9%

2018-08-14

2

1567

1533

-3%

2018-07-18

1

2041

2214

+8%

2018-07-06

1

2145

2060

-4%

2018-02-21

10

2066

2045

-2%

2018-02-14

5

1841

2066

+12%

2017-10-06

1

2731

2909

+6%

2017-08-22

6

3170

3540

+11%

2017-08-16

2

3295

3280

-1%

2015-09-03

2

655

624

-5%

2015-08-26

2

660

621

-6%

2015-08-20

1

736

662

-11%

2015-08-11

1

754

729

-4%

2015-05-21

3

599

593

-2%

2014-10-22

1

580

563

-3%

2014-10-14

1

585

536

-9%

2013-06-19

13

55700

48250

-14%

2013-06-10

6

57100

54500

-5%

2013-05-28

3

71700

67200

-7%

2013-05-24

1

70700

69800

-2%

2012-05-21

1

39000

37850

-3%

2012-05-16

2

39900

37800

-6%

2011-10-07

9

48000

52800

+10%

2011-09-20

4

62400

46150

-27%

2011-05-27

9

63000

64600

+2%

2011-04-11

19

73900

80100

+8%

2011-02-16

1

117600

118000

0%

2011-02-14

7

119800

123800

+3%

2011-01-25

2

143300

142400

-1%

2010-11-08

4

138800

128000

-8%

2010-05-28

3

64000

65000

+1%

2009-07-14

1

28950

31400

+8%

2008-10-30

16

16300

17900

+9%