発生日の終値

5日後の終値

2020-12-29

24

1030

1143

+10%

2020-12-23

20

1020

1036

+1%

2020-12-07

8

1131

1130

-1%

2020-12-02

5

1143

1168

+2%

2020-11-27

2

1130

1129

-1%

2020-04-06

21

993

1123

+13%

2020-03-31

17

1055

1051

-1%

2020-03-27

15

1068

845

-21%

2020-03-23

11

886

1036

+16%

2020-03-17

8

957

1128

+17%

2020-03-12

5

1131

841

-26%

2019-10-04

11

2121

2053

-4%

2019-09-30

7

2116

2069

-3%

2019-09-24

3

2122

2145

+1%

2019-04-23

3

1933

1968

+1%

2019-01-07

11

1729

1782

+3%

2018-12-26

7

1371

1796

+30%

2018-08-31

26

1814

1778

-2%

2018-08-27

22

1773

1750

-2%

2018-08-22

19

1585

1757

+10%

2018-08-16

15

1556

1697

+9%

2018-08-14

13

1567

1533

-3%

2018-08-07

8

1900

1567

-18%

2017-11-02

35

2882

3085

+7%

2017-10-27

31

2764

3180

+15%

2017-10-24

28

2749

3000

+9%

2017-10-20

26

2726

2764

+1%

2017-10-16

22

2909

2706

-7%

2017-10-06

17

2731

2909

+6%

2017-10-02

13

2872

2766

-4%

2017-09-27

10

3035

2740

-10%

2017-09-25

8

3035

2872

-6%

2017-09-14

2

3370

2995

-12%

2015-09-03

11

655

624

-5%

2015-08-26

5

660

621

-6%

2015-08-20

1

736

662

-11%

2014-09-01

6

739

690

-7%

2014-08-25

1

697

739

+6%

2013-07-18

18

60300

60000

-1%

2012-06-15

33

38500

41850

+8%

2011-10-26

24

58200

56200

-4%

2011-06-21

1

67500

65300

-4%

2011-04-18

48

80100

82900

+3%

2010-07-12

20

63900

60300

-6%

2009-10-13

3

33200

32000

-4%

2008-11-12

28

18900

20300

+7%