発生日の終値

5日後の終値

2023-11-01

1

400

410

+2%

2023-10-30

1

405

417

+2%

2022-01-31

2

619

704

+13%

2021-12-21

1

714

698

-3%

2021-11-29

1

866

779

-11%

2021-02-25

1

4530

0

-100%

2021-02-22

2

4795

0

-100%

2021-02-09

3

5070

4975

-2%

2021-02-04

1

5000

5220

+4%

2020-03-23

9

904

1197

+32%

2020-03-16

5

753

1018

+35%

2020-03-10

1

905

837

-8%

2018-12-26

3

370

417

+12%

2018-02-15

1

444

472

+6%

2017-04-13

1

501

536

+6%

2017-01-25

1

595

685

+15%

2017-01-20

3

583

576

-2%

2017-01-13

1

597

583

-3%

2015-08-26

2

298

303

+1%

2015-05-20

1

443

441

-1%

2012-05-17

1

30100

29200

-3%

2011-09-07

1

23940

22000

-9%

2011-04-01

6

24480

25300

+3%

2011-03-22

4

26700

23000

-14%

2010-10-20

1

20000

19210

-4%

2010-08-27

2

24300

24190

-1%

2010-06-03

1

32700

35500

+8%

2010-06-01

11

32500

34950

+7%

2009-11-20

3

18600

19800

+6%

2009-10-05

1

23600

24500

+3%

2009-07-16

3

28990

30950

+6%

2009-02-26

2

23300

24500

+5%

2009-02-20

1

23000

24000

+4%

2009-02-16

1

24450

22800

-7%

2009-02-12

2

24000

22500

-7%

2008-10-30

21

23000

30000

+30%

2008-07-22

3

42700

45900

+7%