発生日の終値

5日後の終値

2021-03-18

3

1183

0

-100%

2020-04-10

11

1075

1110

+3%

2020-04-06

7

964

1073

+11%

2020-03-31

3

976

1114

+14%

2020-01-31

1

1587

1761

+10%

2019-07-19

5

1437

1484

+3%

2019-01-21

8

1591

1532

-4%

2019-01-10

2

1337

1513

+13%

2018-11-28

10

1828

1855

+1%

2018-11-22

7

1810

1893

+4%

2018-11-19

4

1831

1792

-3%

2018-11-15

2

1818

1810

-1%

2018-07-13

34

2064

2223

+7%

2018-07-06

29

2062

2064

0%

2018-06-29

24

2150

2062

-5%

2018-06-26

21

2171

2055

-6%

2018-06-15

14

2394

2241

-7%

2018-06-13

12

2381

2304

-4%

2018-06-07

8

2333

2361

+1%

2018-06-04

5

2339

2349

0%

2017-01-23

18

2023

1989

-2%

2017-01-18

15

2006

2013

0%

2017-01-13

12

2022

2019

-1%

2016-12-30

5

2019

2044

+1%

2016-12-28

3

2039

2083

+2%

2016-07-15

15

2081

2056

-2%

2016-07-11

11

1948

2074

+6%

2016-07-04

6

1997

1948

-3%

2016-06-27

1

1923

1997

+3%

2015-07-31

10

2500

2510

0%

2015-07-28

7

2522

2467

-3%

2015-07-21

2

2416

2522

+4%

2014-08-25

10

1643

1612

-2%

2014-08-21

8

1559

1610

+3%

2014-08-18

5

1559

1643

+5%

2014-08-13

2

1553

1557

0%

2013-09-03

1

154100

164500

+6%

2013-06-27

5

127000

164000

+29%

2012-06-20

15

71200

69100

-3%

2011-12-13

9

61000

57000

-7%

2011-08-29

1

64100

66000

+2%

2010-09-07

28

51600

54200

+5%

2010-03-19

5

64500

61800

-5%

2009-10-30

18

62500

64500

+3%

2009-03-19

23

47250

50700

+7%

2008-11-05

31

72000

68900

-5%

2008-07-29

13

141700

112200

-21%