発生日の終値

5日後の終値

2024-03-14

8

2873

2917

+1%

2024-03-12

6

2861

2971

+3%

2024-03-05

1

2936

2861

-3%

2021-02-18

2

1192

1180

-2%

2021-01-28

2

1312

1228

-7%

2020-07-13

2

1250

1285

+2%

2020-06-16

1

1387

1431

+3%

2020-03-24

4

835

976

+16%

2020-03-19

2

796

1000

+25%

2020-03-02

7

1354

1262

-7%

2019-12-11

1

1592

1608

+1%

2019-07-03

1

1402

1385

-2%

2019-04-15

3

1579

1552

-2%

2018-12-27

9

1185

1326

+11%

2018-12-19

4

1518

1185

-22%

2018-12-17

2

1550

1167

-25%

2018-10-17

5

1961

1931

-2%

2018-10-17

5

1961

1931

-2%

2018-10-12

2

1939

1954

0%

2018-10-12

2

1939

1954

0%

2018-08-22

1

1999

2082

+4%

2018-08-08

1

2197

2024

-8%

2018-07-06

8

2062

2064

0%

2018-06-29

3

2150

2062

-5%

2018-06-04

1

2339

2349

0%

2018-05-25

1

2399

2258

-6%

2018-03-12

3

2588

2679

+3%

2017-12-07

1

2256

2354

+4%

2016-12-28

2

2039

2083

+2%

2016-11-28

2

2126

2111

-1%

2016-09-21

3

2086

2120

+1%

2016-01-22

2

2028

2143

+5%

2016-01-19

2

2200

1981

-10%

2015-08-26

2

1921

1878

-3%

2015-03-12

1

2202

2287

+3%

2015-01-20

3

2407

2316

-4%

2014-10-15

1

1612

1660

+2%

2014-08-11

1

1553

1559

0%

2014-07-14

1

1602

1584

-2%

2014-05-13

7

1313

1409

+7%

2014-05-08

4

1317

1490

+13%

2014-02-05

1

147000

156100

+6%

2013-12-17

4

157100

160300

+2%

2013-04-03

1

142800

168300

+17%

2013-02-18

3

85000

90400

+6%

2012-07-26

9

62000

69000

+11%

2012-05-16

2

65900

65900

0%

2011-11-14

1

59000

55000

-7%

2011-11-09

1

56500

56600

0%

2011-08-10

8

64000

66700

+4%

2011-06-10

1

69300

68200

-2%

2011-03-18

4

56700

58100

+2%

2010-10-22

1

48050

53100

+10%

2010-08-10

1

50200

48400

-4%

2010-07-07

6

55700

55500

-1%

2010-05-26

9

56900

58300

+2%

2010-02-15

1

60900

60900

0%

2010-02-10

2

60700

61000

0%

2009-10-05

4

60300

60000

-1%

2009-09-24

1

65900

58600

-12%

2009-09-17

1

65200

61500

-6%

2009-07-16

3

71900

72400

0%

2009-04-09

1

49400

52000

+5%

2009-02-25

1

44200

45350

+2%

2009-02-16

1

49100

42050

-15%

2008-11-21

1

61300

60200

-2%

2008-10-10

2

54900

71000

+29%

2008-10-03

1

65200

54900

-16%

2008-09-10

1

72000

79800

+10%

2008-09-08

11

75200

67000

-11%

2008-07-10

1

116000

105000

-10%

2008-07-07

1

121000

111000

-9%