発生日の終値

10日後の終値

2020-04-06

17

397

449

+13%

2020-03-27

11

416

427

+2%

2020-03-23

7

398

397

-1%

2019-08-16

1

482

517

+7%

2018-12-26

1

445

513

+15%

2016-02-15

1

390

467

+19%

2015-09-09

3

385

406

+5%

2015-08-26

2

407

385

-6%

2014-03-24

1

325

365

+12%

2014-02-21

1

382

375

-2%

2014-02-18

3

396

352

-12%

2014-02-05

3

368

360

-3%

2013-08-13

1

438

450

+2%

2013-06-27

2

392

594

+51%

2013-06-18

9

50200

450

-100%

2013-06-14

7

45900

416

-100%

2013-06-12

5

49100

339

-100%

2013-06-07

2

46350

44900

-4%

2013-06-04

3

54500

50200

-8%

2013-05-31

1

54900

45900

-17%

2013-05-27

2

51800

50000

-4%

2013-05-22

1

61200

51200

-17%

2013-05-16

1

63100

52800

-17%

2013-02-25

1

22740

31250

+37%

2013-02-18

1

19010

26890

+41%

2012-08-27

11

8010

9200

+14%

2012-08-23

9

7920

8570

+8%

2012-08-21

7

7920

8580

+8%

2012-08-15

3

7630

7900

+3%

2012-07-26

1

10310

10240

-1%

2012-06-06

3

10160

11200

+10%

2012-05-29

16

10650

10350

-3%

2012-01-18

2

9170

10430

+13%

2011-12-30

1

10010

9170

-9%

2011-10-07

11

9000

11700

+30%

2011-09-16

2

10920

8510

-23%

2011-08-23

1

12720

11850

-7%

2011-08-15

5

13010

13340

+2%

2011-04-14

14

15220

14680

-4%

2011-03-22

5

19730

15380

-23%

2010-07-16

1

15340

14980

-3%

2010-07-12

10

16500

15720

-5%

2010-06-03

1

23000

20950

-9%

2010-05-31

10

23600

22410

-6%

2010-02-12

4

27800

25610

-8%

2010-02-02

1

27770

26760

-4%

2009-12-15

1

26220

29750

+13%

2009-12-11

2

24210

31150

+28%

2009-12-02

11

26510

27220

+2%

2009-10-09

7

35900

35850

-1%

2009-09-29

5

39550

38750

-3%

2009-07-31

16

36600

53500

+46%

2009-03-18

37

6500

12610

+94%

2009-01-22

5

18500

14610

-22%

2008-12-09

2

16950

21600

+27%

2008-11-25

3

17350

16950

-3%

2008-11-11

28

23430

16100

-32%

2008-08-25

30

62800

62200

-1%

2008-07-10

6

112000

76000

-33%