発生日の終値

10日後の終値

2020-12-23

18

1489

1490

0%

2020-12-17

14

1534

1458

-5%

2020-12-11

10

1547

1478

-5%

2020-12-08

7

1549

1460

-6%

2020-12-02

3

1594

1501

-6%

2020-04-01

20

1144

1196

+4%

2020-03-23

13

883

1212

+37%

2020-03-16

9

752

1010

+34%

2020-03-10

5

880

965

+9%

2019-09-24

23

1254

1230

-2%

2019-09-09

14

1214

1273

+4%

2019-09-05

12

1196

1234

+3%

2019-08-23

3

1235

1189

-4%

2019-03-15

6

1334

1427

+6%

2019-02-12

51

1491

1367

-9%

2019-01-31

44

1418

1414

-1%

2019-01-25

40

1448

1474

+1%

2019-01-18

35

1500

1443

-4%

2019-01-15

32

1544

1447

-7%

2019-01-07

27

1574

1484

-6%

2018-12-26

23

1492

1495

0%

2018-12-12

14

1916

1642

-15%

2018-12-07

11

1968

1547

-22%

2018-11-30

6

1991

1849

-8%

2018-11-22

1

1935

1968

+1%

2017-09-21

9

1385

1400

+1%

2017-09-15

6

1299

1341

+3%

2017-09-08

1

1249

1356

+8%

2017-05-08

7

985

1054

+7%

2016-03-07

26

655

671

+2%

2016-02-25

19

635

653

+2%

2016-02-18

14

607

645

+6%

2016-02-15

11

605

636

+5%

2012-07-02

9

590

580

-2%

2011-11-25

23

509

534

+4%

2011-04-13

20

514

523

+1%

2011-03-11

1

605

567

-7%

2010-09-24

23

598

570

-5%

2010-03-04

17

668

632

-6%

2009-11-04

27

760

788

+3%

2008-12-19

80

509

571

+12%