発生日の終値

5日後の終値

2023-07-18

8

1100

1085

-2%

2023-07-13

6

1094

1103

0%

2023-07-07

2

1135

1090

-4%

2020-03-02

4

640

568

-12%

2018-12-07

8

752

1164

+54%

2018-11-22

5

854

806

-6%

2018-11-19

2

890

863

-4%

2017-09-06

1

674

695

+3%

2017-08-15

2

814

791

-3%

2016-01-22

4

455

456

0%

2016-01-15

5

556

455

-19%

2015-12-28

3

540

545

0%

2015-09-28

2

663

657

-1%

2015-09-17

3

670

605

-10%

2015-09-08

16

742

677

-9%

2015-09-03

13

708

706

-1%

2015-08-28

9

770

673

-13%

2015-08-26

7

740

687

-8%

2015-08-20

3

909

729

-20%

2015-08-11

2

905

944

+4%

2015-05-21

1

353

357

+1%

2011-08-30

2

23300

23100

-1%

2011-08-23

1

25000

23300

-7%

2011-04-07

1

19700

20000

+1%

2011-04-01

4

19510

20000

+2%

2011-03-25

2

21000

19510

-8%

2011-03-22

5

21500

19800

-8%

2010-06-01

1

24000

24000

0%

2010-05-27

7

24000

24020

0%

2009-10-09

5

21950

22100

0%

2009-10-01

1

23800

20310

-15%

2009-09-29

1

24600

20110

-19%

2009-09-25

1

24500

20900

-15%

2009-08-03

1

26200

26000

-1%

2009-07-30

1

26800

25100

-7%

2009-07-23

11

28900

26800

-8%

2009-06-29

5

35000

34200

-3%

2009-02-06

4

14000

17800

+27%

2009-01-26

1

14000

12400

-12%

2008-10-30

2

9700

9990

+2%

2008-10-27

16

10000

9990

-1%

2008-10-01

1

14300

10500

-27%

2008-09-19

3

15400

15000

-3%

2008-08-18

2

19000

18050

-6%

2008-07-02

3

21050

21000

-1%