発生日の終値

10日後の終値

2024-03-12

6

5639

5712

+1%

2024-03-07

3

5712

5682

-1%

2024-03-05

1

5746

5676

-2%

2023-06-01

1

4936

5118

+3%

2022-10-04

1

5916

5697

-4%

2022-03-15

1

4767

5025

+5%

2021-03-16

6

7198

0

-100%

2020-03-04

4

8012

7810

-3%

2020-03-02

2

7891

7222

-9%

2020-02-06

1

8596

8407

-3%

2018-12-27

2

8205

7586

-8%

2018-10-30

3

7338

7564

+3%

2018-10-22

6

8206

7436

-10%

2018-10-17

3

8373

7500

-11%

2018-10-17

3

8373

7500

-11%

2018-03-22

1

7466

8320

+11%

2017-08-04

1

6754

6734

-1%

2017-07-03

1

6713

6798

+1%

2016-11-10

1

5111

5094

-1%

2016-08-09

6

5320

5309

-1%

2016-04-12

1

5619

5937

+5%

2016-02-15

1

5778

5699

-2%

2015-12-16

5

6075

6012

-2%

2015-12-10

1

6054

6142

+1%

2015-08-26

3

5389

5355

-1%

2015-05-15

1

5687

5657

-1%

2014-10-20

1

4095

4297

+4%

2013-09-02

1

2915

2932

0%

2013-07-30

1

3115

3210

+3%

2012-12-25

2

2232

2390

+7%

2012-11-16

3

2172

2232

+2%

2012-05-25

6

2042

2050

0%

2011-08-17

3

2023

2025

0%

2011-08-10

2

2024

1968

-3%

2011-03-16

1

2005

2075

+3%

2011-02-01

1

2183

2214

+1%

2010-08-30

2

1991

2039

+2%

2010-05-31

6

2019

2040

+1%

2010-05-19

1

2102

2005

-5%

2010-04-26

1

2333

2132

-9%

2009-11-10

1

2045

2105

+2%

2009-02-19

1

1901

1820

-5%

2009-02-10

2

2045

1810

-12%

2008-10-14

1

2530

2940

+16%

2008-07-09

1

2715

2685

-2%

2008-07-07

4

2655

2585

-3%