発生日の終値

10日後の終値

2023-11-08

1

8043

7700

-5%

2023-02-16

1

7568

7562

-1%

2022-03-08

1

5583

5938

+6%

2021-01-06

24

7255

7726

+6%

2020-12-28

19

7239

7598

+4%

2020-12-14

9

7650

7239

-6%

2020-12-09

6

7546

7225

-5%

2019-09-19

45

5412

5412

0%

2019-09-13

42

5520

5532

0%

2019-09-05

36

5285

5426

+2%

2019-08-30

32

5430

5520

+1%

2019-08-27

29

5322

5378

+1%

2019-08-16

22

5360

5430

+1%

2019-08-14

20

5438

5305

-3%

2019-07-31

11

5906

5325

-10%

2019-07-23

5

5913

no data

no data

2019-07-19

3

5970

5606

-7%

2019-01-28

8

8605

8727

+1%

2019-01-23

5

8765

8820

0%

2018-03-08

4

6126

6593

+7%

2018-03-06

2

5614

6808

+21%

2018-02-23

1

5631

6308

+12%

2017-09-11

19

5762

5908

+2%

2017-09-01

13

5775

5801

0%

2017-08-25

8

5529

5567

0%

2017-08-23

6

5555

5673

+2%

2017-05-08

13

5959

5983

0%

2017-04-28

10

5852

5977

+2%

2017-04-26

8

5850

5971

+2%

2017-04-21

5

5750

5994

+4%

2017-04-17

1

5641

5838

+3%

2017-02-28

10

6301

6187

-2%

2017-02-28

10

6301

6187

-2%

2017-02-28

10

6301

6187

-2%

2017-02-21

5

6186

6265

+1%

2017-02-15

1

6197

6353

+2%

2016-07-19

20

6224

6005

-4%

2016-07-14

18

6076

6044

-1%

2016-07-11

15

5728

6203

+8%

2016-07-07

13

5568

6275

+12%

2016-07-01

9

5795

5983

+3%

2016-06-23

3

5889

5568

-6%

2015-10-21

9

7167

7497

+4%

2015-10-15

5

6965

7399

+6%

2015-10-09

2

6913

7279

+5%

2015-06-11

1

7912

8442

+6%

2015-06-04

5

7908

7878

-1%

2015-06-01

2

7972

7946

-1%

2012-10-22

4

3500

3510

0%

2012-05-14

5

3200

3255

+1%

2011-12-08

3

3085

3155

+2%

2010-11-16

12

2872

2865

-1%

2010-06-25

36

3000

2942

-2%

2009-12-04

13

3310

3380

+2%

2009-03-30

28

2965

2915

-2%