発生日の終値

10日後の終値

2024-03-14

8

3185

3220

+1%

2024-03-08

4

3270

3235

-2%

2024-03-06

2

3260

3290

0%

2023-06-01

1

3335

3225

-4%

2022-11-08

1

3115

3370

+8%

2022-03-15

1

3925

3735

-5%

2020-09-07

1

3850

4025

+4%

2020-03-16

1

3250

4170

+28%

2020-03-05

1

3875

4180

+7%

2020-03-02

1

3870

3250

-17%

2020-02-03

2

4155

4215

+1%

2020-01-07

1

4385

4420

0%

2019-10-08

1

4065

4185

+2%

2019-08-20

3

4255

4030

-6%

2019-08-16

1

4210

4150

-2%

2019-08-14

5

4260

4000

-7%

2019-08-09

3

4315

4025

-7%

2019-06-24

1

4745

4750

0%

2018-12-26

3

8650

9790

+13%

2018-06-01

2

7760

8160

+5%

2018-02-16

5

7620

7460

-3%

2017-11-14

1

8240

8020

-3%

2017-07-14

2

7840

7690

-2%

2017-06-01

5

7980

7930

-1%

2017-04-11

1

8240

8310

0%

2017-01-25

1

8010

8150

+1%

2016-12-06

1

7770

8120

+4%

2016-08-01

2

7930

7500

-6%

2016-06-27

1

8090

8830

+9%

2016-06-23

2

8120

8630

+6%

2016-03-22

4

8060

7920

-2%

2015-06-08

4

7030

6880

-3%

2015-06-04

2

7030

6860

-3%

2014-12-18

3

6480

6290

-3%

2014-10-20

3

6420

6850

+6%

2014-07-14

1

7140

7110

-1%

2014-05-19

1

6850

7000

+2%

2013-12-17

2

5940

6170

+3%

2013-12-09

1

6080

5770

-6%

2013-10-07

3

6010

6370

+5%

2013-10-03

1

6040

6340

+4%

2013-07-31

2

1230

1267

+3%

2013-06-10

2

1237

1200

-3%

2013-06-04

1

1250

1219

-3%

2012-05-24

1

855

864

+1%

2012-05-21

2

870

841

-4%

2011-10-19

3

812

798

-2%

2011-06-15

2

860

857

-1%

2011-05-20

1

871

867

-1%

2011-04-28

2

899

863

-5%

2011-03-16

1

892

984

+10%

2010-11-04

2

842

858

+1%

2010-05-28

2

812

847

+4%

2010-02-18

2

867

843

-3%

2009-11-18

2

872

850

-3%

2009-10-21

2

894

920

+2%

2009-10-16

2

894

937

+4%

2009-03-19

1

978

976

-1%

2009-03-04

2

1041

974

-7%

2009-01-16

1

996

1079

+8%

2008-10-14

3

990

876

-12%

2008-09-24

4

1166

974

-17%